Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
6.8394 USD |
41,722.8842 ATOM |
6.9403 USD |
6.7438 USD |
6.9745 USD |
6.8109 USD |
| 2024-06-25 |
7.0018 USD |
78,427.0518 ATOM |
6.8275 USD |
6.8275 USD |
7.0382 USD |
6.9659 USD |
| 2024-06-24 |
6.6300 USD |
55,048.4015 ATOM |
6.6926 USD |
6.3745 USD |
6.7512 USD |
6.7071 USD |
| 2024-06-23 |
6.7341 USD |
15,864.2780 ATOM |
6.7398 USD |
6.6101 USD |
6.8327 USD |
6.7085 USD |
| 2024-06-22 |
6.7594 USD |
10,338.8710 ATOM |
6.7476 USD |
6.7183 USD |
6.8073 USD |
6.7496 USD |
| 2024-06-21 |
6.8446 USD |
27,196.7218 ATOM |
6.8201 USD |
6.7566 USD |
6.9209 USD |
6.8021 USD |
| 2024-06-20 |
6.9329 USD |
41,404.1410 ATOM |
6.8889 USD |
6.8216 USD |
7.1075 USD |
6.8421 USD |
| 2024-06-19 |
6.8836 USD |
47,248.6151 ATOM |
6.6815 USD |
6.6442 USD |
6.9608 USD |
6.9053 USD |
| 2024-06-18 |
6.4763 USD |
147,380.4672 ATOM |
6.9956 USD |
6.2500 USD |
7.0100 USD |
6.6328 USD |
| 2024-06-17 |
7.0635 USD |
173,030.1808 ATOM |
7.2022 USD |
6.7474 USD |
7.2226 USD |
7.0597 USD |
| 2024-06-16 |
7.1411 USD |
12,561.2110 ATOM |
7.1338 USD |
7.0501 USD |
7.2362 USD |
7.2073 USD |
| 2024-06-15 |
7.1380 USD |
10,758.7003 ATOM |
7.1028 USD |
7.0953 USD |
7.2029 USD |
7.1464 USD |
| 2024-06-14 |
7.2203 USD |
68,646.2867 ATOM |
7.4379 USD |
6.9511 USD |
7.4960 USD |
7.1246 USD |
| 2024-06-13 |
7.5389 USD |
29,110.5288 ATOM |
7.7735 USD |
7.3682 USD |
7.7966 USD |
7.4115 USD |
| 2024-06-12 |
7.7115 USD |
35,666.0553 ATOM |
7.5165 USD |
7.4113 USD |
7.8847 USD |
7.7749 USD |
| 2024-06-11 |
7.5999 USD |
42,353.2424 ATOM |
7.8515 USD |
7.3359 USD |
7.8573 USD |
7.5235 USD |
| 2024-06-10 |
7.8126 USD |
58,052.1686 ATOM |
7.8779 USD |
7.7168 USD |
7.9174 USD |
7.8613 USD |
| 2024-06-09 |
7.8433 USD |
25,817.5666 ATOM |
7.7389 USD |
7.7269 USD |
7.9404 USD |
7.8867 USD |
| 2024-06-08 |
7.9060 USD |
25,006.4677 ATOM |
8.0682 USD |
7.7227 USD |
8.1066 USD |
7.7321 USD |
| 2024-06-07 |
8.2244 USD |
149,839.3627 ATOM |
8.6145 USD |
7.4900 USD |
8.6919 USD |
8.1068 USD |
| 2024-06-06 |
8.6599 USD |
73,147.9493 ATOM |
8.6989 USD |
8.5714 USD |
8.7974 USD |
8.6032 USD |
| 2024-06-05 |
8.6198 USD |
24,415.9087 ATOM |
8.5353 USD |
8.4974 USD |
8.7303 USD |
8.7232 USD |
| 2024-06-04 |
8.4109 USD |
39,014.8576 ATOM |
8.3341 USD |
8.2947 USD |
8.5415 USD |
8.5154 USD |
| 2024-06-03 |
8.4213 USD |
48,150.4266 ATOM |
8.2902 USD |
8.2431 USD |
8.4969 USD |
8.3759 USD |
| 2024-06-02 |
8.2824 USD |
20,305.5557 ATOM |
8.3192 USD |
8.1765 USD |
8.3828 USD |
8.2583 USD |
| 2024-06-01 |
8.3019 USD |
15,951.2354 ATOM |
8.2932 USD |
8.2554 USD |
8.3473 USD |
8.3463 USD |
| 2024-05-31 |
8.3997 USD |
37,544.8570 ATOM |
8.5300 USD |
8.2430 USD |
8.5300 USD |
8.3601 USD |
| 2024-05-30 |
8.5908 USD |
26,554.3147 ATOM |
8.6575 USD |
8.3910 USD |
8.7082 USD |
8.5555 USD |
| 2024-05-29 |
8.7651 USD |
86,285.6810 ATOM |
8.7105 USD |
8.6195 USD |
8.8911 USD |
8.6783 USD |
| 2024-05-28 |
8.6120 USD |
29,304.3748 ATOM |
8.6925 USD |
8.4579 USD |
8.8277 USD |
8.7398 USD |
| 2024-05-27 |
8.5898 USD |
29,358.1716 ATOM |
8.4032 USD |
8.3903 USD |
8.7184 USD |
8.6689 USD |
| 2024-05-26 |
8.3937 USD |
23,962.4690 ATOM |
8.4929 USD |
8.3145 USD |
8.5092 USD |
8.4179 USD |
| 2024-05-25 |
8.4752 USD |
24,396.8821 ATOM |
8.4550 USD |
8.4252 USD |
8.5360 USD |
8.4528 USD |
| 2024-05-24 |
8.4008 USD |
24,231.0710 ATOM |
8.3534 USD |
8.2011 USD |
8.4762 USD |
8.4062 USD |
| 2024-05-23 |
8.3628 USD |
89,514.7871 ATOM |
8.5617 USD |
8.0176 USD |
8.6321 USD |
8.3914 USD |
| 2024-05-22 |
8.6025 USD |
54,424.1089 ATOM |
8.7822 USD |
8.4630 USD |
8.8225 USD |
8.5501 USD |
| 2024-05-21 |
8.8403 USD |
54,140.4862 ATOM |
8.9271 USD |
8.7021 USD |
9.0384 USD |
8.8180 USD |
| 2024-05-20 |
8.3731 USD |
68,867.9785 ATOM |
8.2064 USD |
8.1164 USD |
8.8244 USD |
8.8114 USD |
| 2024-05-19 |
8.3793 USD |
23,591.6649 ATOM |
8.5709 USD |
8.1972 USD |
8.5801 USD |
8.1972 USD |
| 2024-05-18 |
8.6306 USD |
104,960.9312 ATOM |
8.6706 USD |
8.5540 USD |
8.7384 USD |
8.5992 USD |
| 2024-05-17 |
8.6532 USD |
79,600.6091 ATOM |
8.5234 USD |
8.4580 USD |
8.7865 USD |
8.6756 USD |
| 2024-05-16 |
8.4445 USD |
27,949.2305 ATOM |
8.4321 USD |
8.2796 USD |
8.5208 USD |
8.5000 USD |
| 2024-05-15 |
8.2323 USD |
68,579.5757 ATOM |
8.1220 USD |
7.9940 USD |
8.5160 USD |
8.4982 USD |
| 2024-05-14 |
8.3041 USD |
53,202.1969 ATOM |
8.3854 USD |
8.1201 USD |
8.4423 USD |
8.1220 USD |
| 2024-05-13 |
8.4755 USD |
19,460.7773 ATOM |
8.4797 USD |
8.2669 USD |
8.6735 USD |
8.4945 USD |
| 2024-05-12 |
8.6000 USD |
13,429.8015 ATOM |
8.5127 USD |
8.4678 USD |
8.6493 USD |
8.4891 USD |
| 2024-05-11 |
8.6350 USD |
13,078.0016 ATOM |
8.6398 USD |
8.5021 USD |
8.7488 USD |
8.5091 USD |
| 2024-05-10 |
8.8802 USD |
44,965.4005 ATOM |
9.1194 USD |
8.6508 USD |
9.1622 USD |
8.6945 USD |
| 2024-05-09 |
9.0717 USD |
29,594.7401 ATOM |
9.1179 USD |
8.8853 USD |
9.2884 USD |
9.1095 USD |
| 2024-05-08 |
9.0042 USD |
80,019.6027 ATOM |
8.9410 USD |
8.8611 USD |
9.3288 USD |
9.1815 USD |