Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
6.7540 USD |
178,137.7088 ATOM |
6.3786 USD |
5.9958 USD |
7.2362 USD |
6.5629 USD |
| 2019-06-02 |
5.9772 USD |
75,458.4896 ATOM |
5.7786 USD |
5.5971 USD |
6.4191 USD |
6.3786 USD |
| 2019-06-01 |
5.9527 USD |
61,547.4240 ATOM |
5.7468 USD |
5.6668 USD |
6.2681 USD |
5.7786 USD |
| 2019-05-31 |
5.5081 USD |
42,991.4460 ATOM |
5.8566 USD |
5.2287 USD |
5.8915 USD |
5.7468 USD |
| 2019-05-30 |
5.5317 USD |
299,235.6643 ATOM |
4.7078 USD |
3.0000 USD |
6.4299 USD |
5.8566 USD |
| 2019-05-29 |
4.6687 USD |
52,559.6196 ATOM |
4.7760 USD |
4.5111 USD |
4.8119 USD |
4.7078 USD |
| 2019-05-28 |
4.6638 USD |
43,093.4016 ATOM |
4.6820 USD |
4.4948 USD |
4.8333 USD |
4.7760 USD |
| 2019-05-27 |
4.5731 USD |
65,398.1935 ATOM |
4.5636 USD |
4.4859 USD |
4.7000 USD |
4.6820 USD |
| 2019-05-26 |
4.4149 USD |
50,561.9392 ATOM |
4.4058 USD |
4.2612 USD |
4.5878 USD |
4.5636 USD |
| 2019-05-25 |
4.4883 USD |
32,557.0047 ATOM |
4.4929 USD |
4.3344 USD |
4.6000 USD |
4.4058 USD |
| 2019-05-24 |
4.5615 USD |
73,199.4796 ATOM |
4.3639 USD |
4.2812 USD |
4.7898 USD |
4.4929 USD |
| 2019-05-23 |
4.2456 USD |
120,757.9207 ATOM |
4.3000 USD |
4.1208 USD |
4.4499 USD |
4.3639 USD |
| 2019-05-22 |
4.5544 USD |
58,475.9680 ATOM |
4.7977 USD |
4.3000 USD |
4.8150 USD |
4.3000 USD |
| 2019-05-21 |
4.6587 USD |
56,474.1576 ATOM |
4.7557 USD |
4.5199 USD |
4.8303 USD |
4.7977 USD |
| 2019-05-20 |
4.7074 USD |
94,288.2078 ATOM |
4.8699 USD |
4.4533 USD |
4.8899 USD |
4.7557 USD |
| 2019-05-19 |
4.9351 USD |
139,959.2085 ATOM |
4.7053 USD |
4.6228 USD |
5.1777 USD |
4.8699 USD |
| 2019-05-18 |
4.6400 USD |
72,767.3511 ATOM |
4.4026 USD |
4.3364 USD |
4.9417 USD |
4.6679 USD |
| 2019-05-17 |
4.3325 USD |
246,629.2994 ATOM |
4.2736 USD |
3.7876 USD |
4.7500 USD |
4.4026 USD |
| 2019-05-16 |
4.2941 USD |
92,429.5489 ATOM |
4.5351 USD |
4.0000 USD |
4.7968 USD |
4.2736 USD |
| 2019-05-15 |
4.2729 USD |
197,774.6954 ATOM |
4.0024 USD |
4.0024 USD |
4.6800 USD |
4.5613 USD |
| 2019-05-14 |
3.9503 USD |
128,486.8945 ATOM |
3.9338 USD |
3.7934 USD |
4.1445 USD |
4.0024 USD |
| 2019-05-13 |
3.9936 USD |
186,920.9270 ATOM |
3.8279 USD |
3.8279 USD |
4.1890 USD |
3.9338 USD |
| 2019-05-12 |
3.9221 USD |
109,208.8768 ATOM |
3.9612 USD |
3.6979 USD |
4.2400 USD |
3.8449 USD |
| 2019-05-11 |
4.0262 USD |
123,442.8490 ATOM |
3.8000 USD |
3.7110 USD |
4.2500 USD |
3.9700 USD |
| 2019-05-10 |
3.7749 USD |
104,716.2047 ATOM |
3.8744 USD |
3.6043 USD |
4.0501 USD |
3.7986 USD |
| 2019-05-09 |
3.8802 USD |
153,971.4248 ATOM |
4.3461 USD |
3.4101 USD |
4.4754 USD |
3.8744 USD |
| 2019-05-08 |
4.4046 USD |
59,104.6620 ATOM |
4.5500 USD |
4.2542 USD |
4.6496 USD |
4.3461 USD |
| 2019-05-07 |
4.7679 USD |
47,034.7775 ATOM |
4.6717 USD |
4.5500 USD |
4.9998 USD |
4.5500 USD |
| 2019-05-06 |
4.7087 USD |
77,377.8958 ATOM |
4.8194 USD |
4.4718 USD |
4.8258 USD |
4.6717 USD |
| 2019-05-05 |
4.9932 USD |
62,741.7709 ATOM |
5.1789 USD |
4.7936 USD |
5.8500 USD |
4.8194 USD |
| 2019-05-04 |
5.1523 USD |
387,864.2784 ATOM |
5.2000 USD |
4.6900 USD |
5.4000 USD |
5.1789 USD |
| 2019-05-03 |
5.0069 USD |
304,759.3566 ATOM |
4.5000 USD |
4.5000 USD |
5.2000 USD |
5.2000 USD |
| 2019-05-02 |
4.4496 USD |
40,263.5141 ATOM |
4.3609 USD |
4.0954 USD |
4.6500 USD |
4.5000 USD |
| 2019-05-01 |
4.3980 USD |
153,301.0278 ATOM |
3.8709 USD |
3.8636 USD |
4.7001 USD |
4.3609 USD |
| 2019-04-30 |
3.8461 USD |
32,773.1188 ATOM |
3.7043 USD |
3.7043 USD |
3.9986 USD |
3.8719 USD |
| 2019-04-29 |
4.0282 USD |
165,630.1579 ATOM |
4.3500 USD |
3.6100 USD |
4.5870 USD |
3.7043 USD |
| 2019-04-28 |
4.3613 USD |
164,186.0497 ATOM |
3.4026 USD |
3.3559 USD |
4.9500 USD |
4.3500 USD |
| 2019-04-27 |
3.5014 USD |
31,173.7660 ATOM |
3.5395 USD |
3.3210 USD |
3.6823 USD |
3.4026 USD |
| 2019-04-26 |
3.3220 USD |
108,592.3958 ATOM |
3.2100 USD |
3.0668 USD |
3.6233 USD |
3.5395 USD |
| 2019-04-25 |
3.3951 USD |
130,927.0319 ATOM |
3.4801 USD |
3.0931 USD |
3.8320 USD |
3.2100 USD |
| 2019-04-24 |
3.5211 USD |
127,094.6640 ATOM |
3.9751 USD |
2.9277 USD |
4.0800 USD |
3.4801 USD |
| 2019-04-23 |
4.4502 USD |
194,908.1409 ATOM |
3.9300 USD |
3.7711 USD |
5.1999 USD |
3.9751 USD |
| 2019-04-22 |
4.2760 USD |
45,023.2389 ATOM |
0.0000 USD |
0.0000 USD |
8.9000 USD |
3.9300 USD |