Crypto exchange Kraken
Market Cosmos (ATOM) / USD
Identifier on Kraken: ATOMUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-04-25 | 3.3951 USD | 130,927.0319 ATOM | 3.4801 USD | 3.0931 USD | 3.8320 USD | 3.2100 USD |
| 2019-04-24 | 3.5211 USD | 127,094.6640 ATOM | 3.9751 USD | 2.9277 USD | 4.0800 USD | 3.4801 USD |
| 2019-04-23 | 4.4502 USD | 194,908.1409 ATOM | 3.9300 USD | 3.7711 USD | 5.1999 USD | 3.9751 USD |
| 2019-04-22 | 4.2760 USD | 45,023.2389 ATOM | 0.0000 USD | 0.0000 USD | 8.9000 USD | 3.9300 USD |