Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
9.1879 USD |
98,357.8002 ATOM |
9.2072 USD |
9.0908 USD |
9.3838 USD |
9.2285 USD |
| 2024-05-06 |
9.3644 USD |
46,871.5056 ATOM |
9.3138 USD |
9.1860 USD |
9.5000 USD |
9.3738 USD |
| 2024-05-05 |
9.0812 USD |
40,588.2827 ATOM |
8.6961 USD |
8.6238 USD |
9.3389 USD |
9.3170 USD |
| 2024-05-04 |
8.7448 USD |
18,128.4421 ATOM |
8.7783 USD |
8.6463 USD |
8.8285 USD |
8.6950 USD |
| 2024-05-03 |
8.7131 USD |
64,053.1429 ATOM |
8.6458 USD |
8.5400 USD |
8.9063 USD |
8.7988 USD |
| 2024-05-02 |
8.7906 USD |
254,925.7653 ATOM |
8.7198 USD |
8.5899 USD |
9.0628 USD |
8.6760 USD |
| 2024-05-01 |
8.3861 USD |
176,107.8411 ATOM |
8.4406 USD |
8.0710 USD |
8.7142 USD |
8.6670 USD |
| 2024-04-30 |
7.8912 USD |
90,849.8459 ATOM |
8.1600 USD |
7.6462 USD |
8.2180 USD |
7.9910 USD |
| 2024-04-29 |
8.0568 USD |
110,433.6530 ATOM |
8.1966 USD |
7.9484 USD |
8.2436 USD |
8.1776 USD |
| 2024-04-28 |
8.4043 USD |
26,312.7830 ATOM |
8.4000 USD |
8.1654 USD |
8.5150 USD |
8.1835 USD |
| 2024-04-27 |
8.2309 USD |
27,569.4281 ATOM |
8.3066 USD |
7.9656 USD |
8.4520 USD |
8.3629 USD |
| 2024-04-26 |
8.2733 USD |
19,274.6305 ATOM |
8.3361 USD |
8.1355 USD |
8.3810 USD |
8.3707 USD |
| 2024-04-25 |
8.3543 USD |
28,258.4912 ATOM |
8.4004 USD |
8.2184 USD |
8.4971 USD |
8.3677 USD |
| 2024-04-24 |
8.7472 USD |
48,000.5541 ATOM |
8.7003 USD |
8.4400 USD |
8.8751 USD |
8.4740 USD |
| 2024-04-23 |
8.8325 USD |
92,820.2232 ATOM |
8.9178 USD |
8.6728 USD |
9.2101 USD |
8.7398 USD |
| 2024-04-22 |
8.8707 USD |
136,898.1609 ATOM |
8.7451 USD |
8.6773 USD |
9.0208 USD |
8.9159 USD |
| 2024-04-21 |
8.6805 USD |
38,995.4398 ATOM |
8.6752 USD |
8.5012 USD |
8.8146 USD |
8.7333 USD |
| 2024-04-20 |
8.4594 USD |
13,924.2434 ATOM |
8.1767 USD |
8.1146 USD |
8.6704 USD |
8.6658 USD |
| 2024-04-19 |
8.1920 USD |
52,841.4839 ATOM |
8.1927 USD |
7.6153 USD |
8.3736 USD |
8.2449 USD |
| 2024-04-18 |
8.2103 USD |
86,674.7468 ATOM |
8.0357 USD |
7.8942 USD |
8.3221 USD |
8.2538 USD |
| 2024-04-17 |
8.0594 USD |
67,007.5722 ATOM |
8.1392 USD |
7.7918 USD |
8.2774 USD |
8.0437 USD |
| 2024-04-16 |
8.0512 USD |
123,358.3080 ATOM |
8.1200 USD |
7.7900 USD |
8.2350 USD |
8.1965 USD |
| 2024-04-15 |
8.3861 USD |
107,600.9402 ATOM |
8.3423 USD |
7.8671 USD |
8.7336 USD |
8.1127 USD |
| 2024-04-14 |
8.2137 USD |
61,712.2909 ATOM |
8.0878 USD |
7.8058 USD |
8.4540 USD |
8.3476 USD |
| 2024-04-13 |
8.0793 USD |
267,624.5309 ATOM |
9.3300 USD |
7.2706 USD |
9.3600 USD |
8.0390 USD |
| 2024-04-12 |
9.5041 USD |
229,125.3599 ATOM |
10.7565 USD |
8.4833 USD |
10.8944 USD |
9.3122 USD |
| 2024-04-11 |
10.7518 USD |
55,214.6494 ATOM |
10.7924 USD |
10.6000 USD |
10.9367 USD |
10.7530 USD |
| 2024-04-10 |
10.7468 USD |
60,098.3322 ATOM |
10.8149 USD |
10.3374 USD |
10.8689 USD |
10.7833 USD |
| 2024-04-09 |
10.9187 USD |
68,702.6050 ATOM |
11.2914 USD |
10.7762 USD |
11.3105 USD |
10.8169 USD |
| 2024-04-08 |
11.2980 USD |
26,141.6231 ATOM |
11.0777 USD |
10.9262 USD |
11.4021 USD |
11.3030 USD |
| 2024-04-07 |
11.1334 USD |
34,170.8468 ATOM |
11.1035 USD |
10.9915 USD |
11.2271 USD |
11.0285 USD |
| 2024-04-06 |
11.0639 USD |
60,483.2658 ATOM |
10.8792 USD |
10.8566 USD |
11.1036 USD |
11.1036 USD |
| 2024-04-05 |
10.8361 USD |
60,306.6455 ATOM |
11.0031 USD |
10.6500 USD |
11.0603 USD |
10.9270 USD |
| 2024-04-04 |
11.0710 USD |
162,457.5592 ATOM |
10.8214 USD |
10.6631 USD |
11.2940 USD |
10.9258 USD |
| 2024-04-03 |
10.9962 USD |
46,046.9429 ATOM |
10.9754 USD |
10.6600 USD |
11.2341 USD |
10.8748 USD |
| 2024-04-02 |
11.0768 USD |
106,228.2218 ATOM |
11.6262 USD |
10.8162 USD |
11.6272 USD |
11.0052 USD |
| 2024-04-01 |
11.7865 USD |
76,133.7866 ATOM |
12.2663 USD |
11.3979 USD |
12.3843 USD |
11.6723 USD |
| 2024-03-31 |
12.2609 USD |
42,214.9927 ATOM |
12.2718 USD |
12.1515 USD |
12.3933 USD |
12.2088 USD |
| 2024-03-30 |
12.6355 USD |
121,877.5670 ATOM |
12.5204 USD |
12.2765 USD |
12.8400 USD |
12.2830 USD |
| 2024-03-29 |
12.3271 USD |
58,753.7126 ATOM |
12.2801 USD |
12.0617 USD |
12.6171 USD |
12.4939 USD |
| 2024-03-28 |
12.3467 USD |
78,222.7316 ATOM |
12.5767 USD |
12.1685 USD |
12.6375 USD |
12.2731 USD |
| 2024-03-27 |
12.5741 USD |
176,169.2193 ATOM |
12.2123 USD |
11.8357 USD |
13.0289 USD |
12.5671 USD |
| 2024-03-26 |
12.1555 USD |
65,269.5689 ATOM |
12.1749 USD |
11.9458 USD |
12.3804 USD |
12.2370 USD |
| 2024-03-25 |
12.0313 USD |
237,837.5891 ATOM |
11.6127 USD |
11.5494 USD |
12.3039 USD |
12.2585 USD |
| 2024-03-24 |
11.4511 USD |
27,024.3855 ATOM |
11.3474 USD |
11.2878 USD |
11.6061 USD |
11.5811 USD |
| 2024-03-23 |
11.4618 USD |
67,327.0426 ATOM |
11.3897 USD |
11.2466 USD |
11.6260 USD |
11.3973 USD |
| 2024-03-22 |
11.4649 USD |
42,391.1338 ATOM |
11.6323 USD |
11.1091 USD |
11.8260 USD |
11.2404 USD |
| 2024-03-21 |
11.7852 USD |
66,548.2465 ATOM |
11.7195 USD |
11.5115 USD |
11.9676 USD |
11.6434 USD |
| 2024-03-20 |
11.1590 USD |
149,281.6425 ATOM |
10.8811 USD |
10.6941 USD |
11.7871 USD |
11.7112 USD |
| 2024-03-19 |
11.1401 USD |
262,008.8888 ATOM |
11.7119 USD |
10.6411 USD |
11.8235 USD |
10.9202 USD |