Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
4.8640 USD |
155,982.5193 ATOM |
4.8984 USD |
4.5071 USD |
5.0235 USD |
4.5233 USD |
| 2024-08-26 |
4.9837 USD |
64,895.3836 ATOM |
5.0891 USD |
4.8741 USD |
5.1162 USD |
4.9193 USD |
| 2024-08-25 |
5.2178 USD |
349,496.1846 ATOM |
5.3446 USD |
5.0094 USD |
5.3547 USD |
5.0811 USD |
| 2024-08-24 |
5.3358 USD |
332,383.9581 ATOM |
5.0979 USD |
5.0834 USD |
5.4910 USD |
5.2908 USD |
| 2024-08-23 |
4.8302 USD |
128,798.1147 ATOM |
4.6964 USD |
4.6949 USD |
5.1000 USD |
5.0726 USD |
| 2024-08-22 |
4.7234 USD |
83,149.3498 ATOM |
4.7450 USD |
4.6587 USD |
4.7915 USD |
4.6811 USD |
| 2024-08-21 |
4.7729 USD |
73,566.7725 ATOM |
4.7951 USD |
4.6233 USD |
4.8193 USD |
4.7729 USD |
| 2024-08-20 |
4.7296 USD |
87,676.1827 ATOM |
4.6259 USD |
4.6259 USD |
4.7831 USD |
4.7639 USD |
| 2024-08-19 |
4.5697 USD |
28,250.1969 ATOM |
4.5601 USD |
4.5061 USD |
4.6381 USD |
4.6311 USD |
| 2024-08-18 |
4.6103 USD |
33,224.8823 ATOM |
4.6100 USD |
4.5605 USD |
4.7093 USD |
4.6158 USD |
| 2024-08-17 |
4.5968 USD |
16,668.5045 ATOM |
4.5488 USD |
4.5300 USD |
4.6677 USD |
4.6274 USD |
| 2024-08-16 |
4.5520 USD |
24,267.2330 ATOM |
4.5089 USD |
4.4373 USD |
4.6047 USD |
4.5595 USD |
| 2024-08-15 |
4.6603 USD |
85,689.5149 ATOM |
4.7773 USD |
4.4757 USD |
4.8064 USD |
4.4973 USD |
| 2024-08-14 |
4.7576 USD |
319,071.8844 ATOM |
4.9985 USD |
4.6967 USD |
5.0071 USD |
4.7725 USD |
| 2024-08-13 |
5.0113 USD |
29,721.8535 ATOM |
5.0669 USD |
4.8973 USD |
5.0766 USD |
4.9975 USD |
| 2024-08-12 |
5.0733 USD |
43,695.2506 ATOM |
4.9030 USD |
4.9030 USD |
5.1499 USD |
5.0804 USD |
| 2024-08-11 |
5.0772 USD |
17,994.5091 ATOM |
5.2029 USD |
4.8686 USD |
5.2331 USD |
4.9131 USD |
| 2024-08-10 |
5.1584 USD |
21,563.5633 ATOM |
5.0806 USD |
5.0213 USD |
5.2500 USD |
5.2141 USD |
| 2024-08-09 |
5.0501 USD |
51,837.6976 ATOM |
5.1370 USD |
4.9433 USD |
5.1394 USD |
5.0863 USD |
| 2024-08-08 |
4.9748 USD |
123,426.8196 ATOM |
4.8340 USD |
4.7500 USD |
5.1723 USD |
5.1291 USD |
| 2024-08-07 |
4.9271 USD |
40,260.1148 ATOM |
4.9015 USD |
4.7500 USD |
5.0469 USD |
4.7774 USD |
| 2024-08-06 |
4.8502 USD |
40,947.2941 ATOM |
4.6371 USD |
4.6371 USD |
4.9602 USD |
4.9356 USD |
| 2024-08-05 |
4.4042 USD |
284,268.3088 ATOM |
5.0463 USD |
4.0452 USD |
5.0714 USD |
4.7178 USD |
| 2024-08-04 |
4.9715 USD |
48,494.6925 ATOM |
5.1282 USD |
4.8116 USD |
5.2117 USD |
5.0736 USD |
| 2024-08-03 |
5.2357 USD |
64,976.3891 ATOM |
5.3519 USD |
5.0129 USD |
5.4047 USD |
5.0359 USD |
| 2024-08-02 |
5.4894 USD |
52,291.0657 ATOM |
5.7807 USD |
5.2186 USD |
5.7997 USD |
5.3275 USD |
| 2024-08-01 |
5.7073 USD |
41,938.1566 ATOM |
5.8111 USD |
5.4834 USD |
5.8611 USD |
5.7703 USD |
| 2024-07-31 |
5.9239 USD |
45,299.0935 ATOM |
6.0031 USD |
5.7781 USD |
6.0793 USD |
5.8317 USD |
| 2024-07-30 |
6.1180 USD |
33,754.5587 ATOM |
6.1049 USD |
5.9542 USD |
6.1889 USD |
6.0086 USD |
| 2024-07-29 |
6.2503 USD |
46,076.6168 ATOM |
6.2216 USD |
6.1157 USD |
6.3667 USD |
6.1187 USD |
| 2024-07-28 |
6.3228 USD |
29,245.2150 ATOM |
6.3449 USD |
6.2041 USD |
6.3907 USD |
6.3164 USD |
| 2024-07-27 |
6.2524 USD |
20,921.0449 ATOM |
6.1673 USD |
6.1308 USD |
6.3768 USD |
6.3572 USD |
| 2024-07-26 |
6.0892 USD |
145,994.9119 ATOM |
5.9161 USD |
5.9161 USD |
6.1869 USD |
6.1626 USD |
| 2024-07-25 |
5.8457 USD |
49,689.2282 ATOM |
6.0196 USD |
5.6991 USD |
6.0402 USD |
5.9136 USD |
| 2024-07-24 |
6.2426 USD |
33,314.1224 ATOM |
6.2047 USD |
6.1277 USD |
6.3016 USD |
6.1336 USD |
| 2024-07-23 |
6.2459 USD |
39,662.6207 ATOM |
6.2682 USD |
6.0806 USD |
6.3245 USD |
6.2046 USD |
| 2024-07-22 |
6.3995 USD |
21,643.1358 ATOM |
6.5499 USD |
6.2983 USD |
6.5729 USD |
6.3786 USD |
| 2024-07-21 |
6.4305 USD |
33,790.2685 ATOM |
6.5236 USD |
6.2271 USD |
6.5489 USD |
6.5236 USD |
| 2024-07-20 |
6.5370 USD |
20,522.7021 ATOM |
6.5103 USD |
6.4398 USD |
6.5747 USD |
6.5484 USD |
| 2024-07-19 |
6.3512 USD |
40,000.4308 ATOM |
6.3160 USD |
6.1953 USD |
6.5617 USD |
6.5318 USD |
| 2024-07-18 |
6.4531 USD |
81,543.9673 ATOM |
6.4847 USD |
6.2386 USD |
6.5738 USD |
6.3368 USD |
| 2024-07-17 |
6.6850 USD |
62,344.1698 ATOM |
6.6236 USD |
6.5000 USD |
6.7941 USD |
6.5234 USD |
| 2024-07-16 |
6.5176 USD |
74,367.1065 ATOM |
6.5096 USD |
6.2603 USD |
6.6455 USD |
6.6050 USD |
| 2024-07-15 |
6.3421 USD |
56,106.5477 ATOM |
6.2266 USD |
6.2223 USD |
6.5024 USD |
6.5024 USD |
| 2024-07-14 |
6.1609 USD |
20,147.5097 ATOM |
6.2080 USD |
6.1100 USD |
6.2298 USD |
6.2216 USD |
| 2024-07-13 |
6.1826 USD |
13,434.2141 ATOM |
6.1500 USD |
6.1236 USD |
6.2572 USD |
6.2411 USD |
| 2024-07-12 |
6.0018 USD |
18,985.3960 ATOM |
5.9376 USD |
5.8733 USD |
6.1129 USD |
6.1129 USD |
| 2024-07-11 |
6.0528 USD |
60,499.4827 ATOM |
6.0362 USD |
5.9662 USD |
6.1626 USD |
5.9717 USD |
| 2024-07-10 |
5.9895 USD |
30,348.8712 ATOM |
5.9382 USD |
5.8511 USD |
6.0710 USD |
6.0128 USD |
| 2024-07-09 |
5.8786 USD |
19,101.2211 ATOM |
5.8057 USD |
5.7821 USD |
5.9551 USD |
5.9487 USD |