Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
11.8248 USD |
91,754.7292 ATOM |
12.2587 USD |
11.5500 USD |
12.4175 USD |
11.7696 USD |
| 2024-03-17 |
12.0995 USD |
107,691.8951 ATOM |
11.9205 USD |
11.4961 USD |
12.3152 USD |
12.2443 USD |
| 2024-03-16 |
12.2860 USD |
88,910.7907 ATOM |
12.6209 USD |
11.6150 USD |
12.8616 USD |
11.8794 USD |
| 2024-03-15 |
12.4797 USD |
135,072.3002 ATOM |
13.6937 USD |
11.8400 USD |
13.8211 USD |
12.4487 USD |
| 2024-03-14 |
13.6798 USD |
146,882.5703 ATOM |
14.1314 USD |
12.9151 USD |
14.2606 USD |
13.6055 USD |
| 2024-03-13 |
13.6879 USD |
142,845.9499 ATOM |
13.3980 USD |
13.2832 USD |
14.0537 USD |
14.0359 USD |
| 2024-03-12 |
13.3808 USD |
134,714.6075 ATOM |
13.7266 USD |
12.6681 USD |
13.8204 USD |
13.4230 USD |
| 2024-03-11 |
13.5084 USD |
129,775.0546 ATOM |
13.1885 USD |
12.6601 USD |
13.8660 USD |
13.7747 USD |
| 2024-03-10 |
13.2946 USD |
80,595.2856 ATOM |
13.3772 USD |
12.9338 USD |
13.5729 USD |
13.2139 USD |
| 2024-03-09 |
13.6309 USD |
97,600.3266 ATOM |
13.4081 USD |
13.3355 USD |
13.9121 USD |
13.5035 USD |
| 2024-03-08 |
13.4488 USD |
134,640.9320 ATOM |
13.9189 USD |
12.9019 USD |
14.0105 USD |
13.3884 USD |
| 2024-03-07 |
13.9165 USD |
198,765.9671 ATOM |
14.2498 USD |
13.5527 USD |
14.5040 USD |
13.9121 USD |
| 2024-03-06 |
12.6606 USD |
145,500.3306 ATOM |
12.0290 USD |
11.5663 USD |
13.3379 USD |
13.2174 USD |
| 2024-03-05 |
12.1939 USD |
193,864.5292 ATOM |
12.4913 USD |
10.6900 USD |
12.8807 USD |
11.9756 USD |
| 2024-03-04 |
12.4818 USD |
260,997.4568 ATOM |
12.1700 USD |
12.0924 USD |
12.8418 USD |
12.4851 USD |
| 2024-03-03 |
11.8518 USD |
71,446.0719 ATOM |
12.2077 USD |
11.2331 USD |
12.2752 USD |
12.0938 USD |
| 2024-03-02 |
11.9330 USD |
122,614.5698 ATOM |
11.6420 USD |
11.6188 USD |
12.1447 USD |
12.0468 USD |
| 2024-03-01 |
11.3514 USD |
123,836.4977 ATOM |
11.2717 USD |
11.2179 USD |
11.4818 USD |
11.4660 USD |
| 2024-02-29 |
11.7174 USD |
157,518.6319 ATOM |
11.4099 USD |
11.1710 USD |
12.2276 USD |
11.2138 USD |
| 2024-02-28 |
11.3364 USD |
195,806.7600 ATOM |
11.1938 USD |
10.6150 USD |
11.7185 USD |
11.4787 USD |
| 2024-02-27 |
11.1959 USD |
217,161.0741 ATOM |
11.1466 USD |
10.8495 USD |
11.4960 USD |
11.2379 USD |
| 2024-02-26 |
10.7974 USD |
120,615.7968 ATOM |
10.3734 USD |
10.2780 USD |
11.1653 USD |
11.1347 USD |
| 2024-02-25 |
10.2968 USD |
47,988.6256 ATOM |
10.4066 USD |
10.2188 USD |
10.4323 USD |
10.3930 USD |
| 2024-02-24 |
10.3310 USD |
154,182.4130 ATOM |
9.9882 USD |
9.7735 USD |
10.5663 USD |
10.4161 USD |
| 2024-02-23 |
9.8441 USD |
64,090.4433 ATOM |
9.7893 USD |
9.6855 USD |
10.0412 USD |
9.9618 USD |
| 2024-02-22 |
9.8602 USD |
134,203.0770 ATOM |
9.9800 USD |
9.7143 USD |
10.0264 USD |
9.8563 USD |
| 2024-02-21 |
9.9349 USD |
188,255.4460 ATOM |
10.3542 USD |
9.7440 USD |
10.3645 USD |
9.9408 USD |
| 2024-02-20 |
10.3376 USD |
115,786.1771 ATOM |
10.7292 USD |
9.9966 USD |
10.7500 USD |
10.3671 USD |
| 2024-02-19 |
10.6147 USD |
180,216.8084 ATOM |
10.5902 USD |
10.4596 USD |
10.7800 USD |
10.7428 USD |
| 2024-02-18 |
10.4482 USD |
36,962.1356 ATOM |
10.2659 USD |
10.2136 USD |
10.6398 USD |
10.5784 USD |
| 2024-02-17 |
10.1527 USD |
34,516.4536 ATOM |
10.2347 USD |
9.8800 USD |
10.3300 USD |
10.2657 USD |
| 2024-02-16 |
10.2646 USD |
63,832.7190 ATOM |
10.3395 USD |
10.0022 USD |
10.4743 USD |
10.2501 USD |
| 2024-02-15 |
10.2558 USD |
106,382.7668 ATOM |
10.2478 USD |
10.0953 USD |
10.4489 USD |
10.2838 USD |
| 2024-02-14 |
10.2453 USD |
86,945.4613 ATOM |
10.2966 USD |
10.0628 USD |
10.4293 USD |
10.2324 USD |
| 2024-02-13 |
10.1101 USD |
132,392.4862 ATOM |
9.9117 USD |
9.8800 USD |
10.3853 USD |
10.3121 USD |
| 2024-02-12 |
9.7979 USD |
67,764.9974 ATOM |
9.7377 USD |
9.5070 USD |
10.0192 USD |
9.9208 USD |
| 2024-02-11 |
9.9298 USD |
100,780.5370 ATOM |
9.9667 USD |
9.7015 USD |
10.2616 USD |
9.7263 USD |
| 2024-02-10 |
10.0195 USD |
25,682.8683 ATOM |
10.0240 USD |
9.9200 USD |
10.0951 USD |
10.0404 USD |
| 2024-02-09 |
9.9199 USD |
75,311.9741 ATOM |
9.6401 USD |
9.6202 USD |
10.1900 USD |
10.0163 USD |
| 2024-02-08 |
9.5796 USD |
148,962.4232 ATOM |
9.5923 USD |
9.4514 USD |
9.7471 USD |
9.6418 USD |
| 2024-02-07 |
9.4450 USD |
120,623.5623 ATOM |
9.1282 USD |
9.1160 USD |
9.6621 USD |
9.5712 USD |
| 2024-02-06 |
9.1086 USD |
76,850.4594 ATOM |
9.0544 USD |
9.0241 USD |
9.2238 USD |
9.1436 USD |
| 2024-02-05 |
9.0401 USD |
64,583.7593 ATOM |
8.9733 USD |
8.8489 USD |
9.1637 USD |
9.0162 USD |
| 2024-02-04 |
9.0630 USD |
42,968.7081 ATOM |
9.0630 USD |
8.9449 USD |
9.1039 USD |
8.9943 USD |
| 2024-02-03 |
9.1696 USD |
23,846.9747 ATOM |
9.1648 USD |
9.1040 USD |
9.2145 USD |
9.1155 USD |
| 2024-02-02 |
9.1621 USD |
54,325.2959 ATOM |
9.1302 USD |
9.0950 USD |
9.2673 USD |
9.1332 USD |
| 2024-02-01 |
9.1026 USD |
45,719.4490 ATOM |
9.1036 USD |
8.9657 USD |
9.2313 USD |
9.0902 USD |
| 2024-01-31 |
9.2577 USD |
87,906.2573 ATOM |
9.4142 USD |
9.0027 USD |
9.4430 USD |
9.0929 USD |
| 2024-01-30 |
9.6101 USD |
50,100.1632 ATOM |
9.6632 USD |
9.5095 USD |
9.7196 USD |
9.5378 USD |
| 2024-01-29 |
9.5647 USD |
28,775.1511 ATOM |
9.4100 USD |
9.3921 USD |
9.6813 USD |
9.6400 USD |