Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
10.8157 USD |
126,594.6712 ATOM |
10.4246 USD |
10.4217 USD |
11.3364 USD |
10.7384 USD |
| 2023-12-08 |
10.2761 USD |
154,080.0087 ATOM |
9.9175 USD |
9.8434 USD |
10.6783 USD |
10.3551 USD |
| 2023-12-07 |
9.8197 USD |
70,009.8345 ATOM |
9.7428 USD |
9.5591 USD |
10.0287 USD |
9.8677 USD |
| 2023-12-06 |
10.0054 USD |
202,511.5320 ATOM |
9.8974 USD |
9.7293 USD |
10.2838 USD |
9.7963 USD |
| 2023-12-05 |
9.7231 USD |
93,996.2226 ATOM |
9.7705 USD |
9.4859 USD |
9.8899 USD |
9.8253 USD |
| 2023-12-04 |
9.5890 USD |
145,944.3867 ATOM |
9.5417 USD |
9.3002 USD |
9.8800 USD |
9.6950 USD |
| 2023-12-03 |
9.4962 USD |
82,340.4709 ATOM |
9.6410 USD |
9.3600 USD |
9.6509 USD |
9.4498 USD |
| 2023-12-02 |
9.5466 USD |
56,869.6947 ATOM |
9.4660 USD |
9.4054 USD |
9.7073 USD |
9.6415 USD |
| 2023-12-01 |
9.3606 USD |
67,621.5974 ATOM |
9.2550 USD |
9.1857 USD |
9.4640 USD |
9.4355 USD |
| 2023-11-30 |
9.2833 USD |
69,718.9976 ATOM |
9.2247 USD |
9.1397 USD |
9.3788 USD |
9.2765 USD |
| 2023-11-29 |
9.1710 USD |
61,588.3891 ATOM |
9.2545 USD |
9.0136 USD |
9.3231 USD |
9.2107 USD |
| 2023-11-28 |
9.1260 USD |
177,521.7547 ATOM |
9.3075 USD |
8.7945 USD |
9.3557 USD |
9.2707 USD |
| 2023-11-27 |
9.3406 USD |
102,451.0355 ATOM |
9.9352 USD |
8.9531 USD |
9.9637 USD |
9.2935 USD |
| 2023-11-26 |
9.7607 USD |
152,430.6428 ATOM |
9.4974 USD |
9.2780 USD |
10.0092 USD |
10.0038 USD |
| 2023-11-25 |
9.3294 USD |
87,656.7053 ATOM |
8.9044 USD |
8.8550 USD |
9.6707 USD |
9.5906 USD |
| 2023-11-24 |
8.8871 USD |
115,199.6470 ATOM |
8.7473 USD |
8.7414 USD |
9.0970 USD |
8.9070 USD |
| 2023-11-23 |
8.8875 USD |
118,202.7069 ATOM |
8.8165 USD |
8.6646 USD |
9.0703 USD |
8.7452 USD |
| 2023-11-22 |
8.6702 USD |
106,498.2465 ATOM |
8.2083 USD |
8.1920 USD |
8.9214 USD |
8.8111 USD |
| 2023-11-21 |
8.7058 USD |
84,595.9754 ATOM |
8.9473 USD |
8.1921 USD |
9.0770 USD |
8.2938 USD |
| 2023-11-20 |
9.2461 USD |
69,311.2938 ATOM |
9.3527 USD |
8.8891 USD |
9.5481 USD |
9.0100 USD |
| 2023-11-19 |
9.1924 USD |
44,651.5452 ATOM |
9.1957 USD |
8.9804 USD |
9.3359 USD |
9.2371 USD |
| 2023-11-18 |
9.1979 USD |
65,879.6302 ATOM |
9.3652 USD |
8.8768 USD |
9.4136 USD |
9.2375 USD |
| 2023-11-17 |
9.4918 USD |
213,239.9757 ATOM |
9.5931 USD |
9.0560 USD |
10.2180 USD |
9.1663 USD |
| 2023-11-16 |
9.8136 USD |
179,098.0276 ATOM |
9.6568 USD |
9.4336 USD |
10.1928 USD |
9.6512 USD |
| 2023-11-15 |
9.4690 USD |
145,341.8728 ATOM |
9.0803 USD |
8.9501 USD |
9.7832 USD |
9.5629 USD |
| 2023-11-14 |
9.1476 USD |
204,948.6967 ATOM |
9.1798 USD |
8.6369 USD |
9.4008 USD |
9.0718 USD |
| 2023-11-13 |
9.8308 USD |
517,266.9386 ATOM |
9.5202 USD |
9.3000 USD |
10.5599 USD |
9.4431 USD |
| 2023-11-12 |
9.3755 USD |
208,099.4520 ATOM |
9.2447 USD |
8.8816 USD |
9.7095 USD |
9.5519 USD |
| 2023-11-11 |
9.2073 USD |
160,583.8055 ATOM |
9.1788 USD |
8.8538 USD |
9.4479 USD |
9.2608 USD |
| 2023-11-10 |
9.2427 USD |
291,324.3682 ATOM |
9.0117 USD |
8.5923 USD |
9.5375 USD |
9.2634 USD |
| 2023-11-09 |
8.7069 USD |
336,834.6431 ATOM |
8.6540 USD |
8.1785 USD |
9.0423 USD |
8.7796 USD |
| 2023-11-08 |
8.6037 USD |
170,530.1488 ATOM |
8.4653 USD |
8.3694 USD |
8.7491 USD |
8.6834 USD |
| 2023-11-07 |
8.4277 USD |
125,184.8778 ATOM |
8.7379 USD |
8.1640 USD |
8.7379 USD |
8.4582 USD |
| 2023-11-06 |
8.5661 USD |
154,680.6371 ATOM |
8.3739 USD |
8.3237 USD |
8.7558 USD |
8.7243 USD |
| 2023-11-05 |
8.3713 USD |
124,518.0600 ATOM |
8.1175 USD |
8.0507 USD |
8.5400 USD |
8.3788 USD |
| 2023-11-04 |
7.8509 USD |
117,083.4235 ATOM |
7.7546 USD |
7.7167 USD |
8.1505 USD |
8.1505 USD |
| 2023-11-03 |
7.6846 USD |
83,883.4397 ATOM |
7.8296 USD |
7.5300 USD |
7.8296 USD |
7.7429 USD |
| 2023-11-02 |
7.8484 USD |
114,652.4742 ATOM |
7.8984 USD |
7.5391 USD |
8.0985 USD |
7.7838 USD |
| 2023-11-01 |
7.8067 USD |
215,234.9116 ATOM |
7.8932 USD |
7.5460 USD |
8.0272 USD |
7.9784 USD |
| 2023-10-31 |
7.9535 USD |
275,874.8452 ATOM |
8.1073 USD |
7.6477 USD |
8.2462 USD |
7.8916 USD |
| 2023-10-30 |
7.6865 USD |
270,225.5951 ATOM |
7.3148 USD |
7.2120 USD |
8.0000 USD |
8.0000 USD |
| 2023-10-29 |
7.1917 USD |
129,402.0715 ATOM |
7.1771 USD |
7.0501 USD |
7.3884 USD |
7.3212 USD |
| 2023-10-28 |
7.1671 USD |
27,438.6238 ATOM |
7.0250 USD |
7.0250 USD |
7.2202 USD |
7.1829 USD |
| 2023-10-27 |
7.0581 USD |
22,829.7171 ATOM |
7.1630 USD |
6.9005 USD |
7.1695 USD |
7.0275 USD |
| 2023-10-26 |
7.1532 USD |
126,345.3203 ATOM |
7.1126 USD |
6.9114 USD |
7.3743 USD |
7.1474 USD |
| 2023-10-25 |
7.0627 USD |
119,846.5431 ATOM |
6.9944 USD |
6.8654 USD |
7.2223 USD |
7.0929 USD |
| 2023-10-24 |
7.0613 USD |
154,622.9896 ATOM |
7.0284 USD |
6.7531 USD |
7.3107 USD |
6.9744 USD |
| 2023-10-23 |
6.8310 USD |
136,305.2381 ATOM |
6.7558 USD |
6.6110 USD |
7.0612 USD |
6.9887 USD |
| 2023-10-22 |
6.5860 USD |
83,287.6250 ATOM |
6.6227 USD |
6.5158 USD |
6.7172 USD |
6.6072 USD |
| 2023-10-21 |
6.5011 USD |
58,145.3214 ATOM |
6.4074 USD |
6.3674 USD |
6.6951 USD |
6.6311 USD |