Crypto exchange Kraken
Market Cosmos (ATOM) / USD Coin (USDC)
Identifier on Kraken: ATOMUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-14 | 3.9690 USDC | 971.6830 ATOM | 3.9340 USDC | 3.9340 USDC | 4.0300 USDC | 4.0300 USDC |
| 2025-03-13 | 3.8798 USDC | 85.3562 ATOM | 3.8983 USDC | 3.7961 USDC | 3.9273 USDC | 3.8964 USDC |
| 2025-03-12 | 3.9141 USDC | 5,876.7521 ATOM | 3.9072 USDC | 3.7560 USDC | 4.3135 USDC | 3.9273 USDC |
| 2025-03-11 | 3.6177 USDC | 348.9416 ATOM | 3.5486 USDC | 3.4310 USDC | 3.7337 USDC | 3.7202 USDC |
| 2025-03-10 | 3.8430 USDC | 975.5342 ATOM | 3.7816 USDC | 3.7327 USDC | 4.0299 USDC | 3.7327 USDC |
| 2025-03-09 | 3.9084 USDC | 11,717.3505 ATOM | 4.0960 USDC | 3.7763 USDC | 4.1079 USDC | 3.8053 USDC |
| 2025-03-08 | 4.1467 USDC | 435.7488 ATOM | 4.2002 USDC | 4.1153 USDC | 4.2002 USDC | 4.1153 USDC |
| 2025-03-07 | 4.2416 USDC | 1,173.7883 ATOM | 4.2096 USDC | 4.1000 USDC | 4.4193 USDC | 4.4193 USDC |
| 2025-03-06 | 4.3654 USDC | 814.5296 ATOM | 4.3259 USDC | 4.2569 USDC | 4.4398 USDC | 4.2813 USDC |
| 2025-03-05 | 4.2753 USDC | 1,384.5224 ATOM | 4.1704 USDC | 4.1144 USDC | 4.3124 USDC | 4.1640 USDC |
| 2025-03-04 | 4.0805 USDC | 2,301.5788 ATOM | 4.1200 USDC | 3.9414 USDC | 4.1957 USDC | 4.1649 USDC |
| 2025-03-03 | 4.4477 USDC | 9,213.8365 ATOM | 4.8661 USDC | 4.1893 USDC | 4.9294 USDC | 4.2223 USDC |
| 2025-03-02 | 4.6814 USDC | 23,406.5040 ATOM | 4.4527 USDC | 4.3958 USDC | 4.8806 USDC | 4.8042 USDC |
| 2025-03-01 | 4.5162 USDC | 26,768.6327 ATOM | 4.6094 USDC | 4.3995 USDC | 4.6554 USDC | 4.5194 USDC |
| 2025-02-28 | 4.3187 USDC | 4,839.8855 ATOM | 4.5042 USDC | 4.1216 USDC | 4.6649 USDC | 4.6535 USDC |
| 2025-02-27 | 4.6126 USDC | 113.9675 ATOM | 4.5773 USDC | 4.5772 USDC | 4.7771 USDC | 4.7771 USDC |
| 2025-02-26 | 4.4937 USDC | 12,768.2750 ATOM | 4.3996 USDC | 4.3996 USDC | 4.6010 USDC | 4.5864 USDC |
| 2025-02-25 | 4.2998 USDC | 20,445.2029 ATOM | 4.3413 USDC | 4.1692 USDC | 4.9163 USDC | 4.4952 USDC |
| 2025-02-24 | 4.5351 USDC | 701.0484 ATOM | 4.8306 USDC | 4.3000 USDC | 4.8306 USDC | 4.3295 USDC |
| 2025-02-23 | 4.9724 USDC | 26.4069 ATOM | 4.9838 USDC | 4.8789 USDC | 4.9838 USDC | 4.8789 USDC |
| 2025-02-22 | 4.8252 USDC | 28.3637 ATOM | 4.7294 USDC | 4.7294 USDC | 4.9786 USDC | 4.9786 USDC |
| 2025-02-21 | 4.8738 USDC | 394.4563 ATOM | 4.9232 USDC | 4.7105 USDC | 5.0788 USDC | 4.7650 USDC |
| 2025-02-20 | 4.9236 USDC | 15,548.9094 ATOM | 4.8321 USDC | 4.5295 USDC | 5.0258 USDC | 4.8990 USDC |
| 2025-02-19 | 4.6633 USDC | 370.2941 ATOM | 4.5373 USDC | 4.5373 USDC | 4.7086 USDC | 4.6384 USDC |
| 2025-02-18 | 4.5082 USDC | 3,129.7012 ATOM | 4.7829 USDC | 4.3000 USDC | 4.8804 USDC | 4.4645 USDC |
| 2025-02-17 | 4.8179 USDC | 1,226.8847 ATOM | 4.8053 USDC | 4.7357 USDC | 4.9315 USDC | 4.7357 USDC |
| 2025-02-16 | 4.7693 USDC | 1,337.2132 ATOM | 4.8532 USDC | 4.7357 USDC | 4.8532 USDC | 4.8526 USDC |
| 2025-02-15 | 4.9184 USDC | 370.0954 ATOM | 4.9945 USDC | 4.8308 USDC | 5.0532 USDC | 4.8532 USDC |
| 2025-02-14 | 4.9585 USDC | 453.6469 ATOM | 4.9537 USDC | 4.8791 USDC | 5.1257 USDC | 4.9914 USDC |
| 2025-02-13 | 4.8715 USDC | 3,871.2792 ATOM | 5.1000 USDC | 4.5783 USDC | 5.1296 USDC | 4.9822 USDC |
| 2025-02-12 | 4.7581 USDC | 1,297.7395 ATOM | 4.7043 USDC | 4.6695 USDC | 5.0285 USDC | 5.0285 USDC |
| 2025-02-11 | 4.8965 USDC | 1,475.0294 ATOM | 4.7763 USDC | 4.6616 USDC | 5.0081 USDC | 4.6693 USDC |
| 2025-02-10 | 4.7255 USDC | 157.0415 ATOM | 4.5093 USDC | 4.4600 USDC | 4.8185 USDC | 4.7981 USDC |
| 2025-02-09 | 4.5960 USDC | 939.3922 ATOM | 4.5665 USDC | 4.5397 USDC | 4.8535 USDC | 4.5705 USDC |
| 2025-02-08 | 4.3844 USDC | 2,318.4102 ATOM | 4.3765 USDC | 4.3650 USDC | 4.5532 USDC | 4.5532 USDC |
| 2025-02-07 | 4.5160 USDC | 1,236.8709 ATOM | 4.4328 USDC | 4.4168 USDC | 4.5742 USDC | 4.4474 USDC |
| 2025-02-06 | 4.4676 USDC | 2,268.1892 ATOM | 4.7026 USDC | 4.3919 USDC | 4.7026 USDC | 4.4298 USDC |
| 2025-02-05 | 4.7305 USDC | 462.1514 ATOM | 4.7400 USDC | 4.6716 USDC | 4.7993 USDC | 4.7500 USDC |
| 2025-02-04 | 4.7031 USDC | 1,062.6165 ATOM | 4.8687 USDC | 4.4598 USDC | 4.9211 USDC | 4.5796 USDC |
| 2025-02-03 | 4.3524 USDC | 7,519.7951 ATOM | 4.8510 USDC | 3.6763 USDC | 4.8510 USDC | 4.7381 USDC |
| 2025-02-02 | 5.5826 USDC | 30,007.9316 ATOM | 5.8850 USDC | 4.5194 USDC | 5.9270 USDC | 5.1314 USDC |
| 2025-02-01 | 6.0756 USDC | 3,247.6687 ATOM | 6.2652 USDC | 5.7767 USDC | 6.3922 USDC | 5.8345 USDC |
| 2025-01-31 | 6.2485 USDC | 1,854.0369 ATOM | 6.2532 USDC | 6.0501 USDC | 6.4199 USDC | 6.2557 USDC |
| 2025-01-30 | 6.0406 USDC | 2,458.8556 ATOM | 5.7593 USDC | 5.7593 USDC | 6.2100 USDC | 6.2100 USDC |
| 2025-01-29 | 5.8348 USDC | 763.9895 ATOM | 5.9113 USDC | 5.7446 USDC | 5.9270 USDC | 5.9104 USDC |
| 2025-01-28 | 5.8276 USDC | 3,249.3054 ATOM | 5.9919 USDC | 5.7558 USDC | 6.0564 USDC | 5.8232 USDC |
| 2025-01-27 | 5.6935 USDC | 1,374.9695 ATOM | 6.0522 USDC | 5.6000 USDC | 6.0522 USDC | 5.9270 USDC |
| 2025-01-26 | 6.2747 USDC | 470.8269 ATOM | 6.1185 USDC | 6.1185 USDC | 6.4400 USDC | 6.1581 USDC |
| 2025-01-25 | 6.0622 USDC | 2,221.4702 ATOM | 6.1670 USDC | 5.5523 USDC | 6.2293 USDC | 6.2166 USDC |
| 2025-01-24 | 6.3052 USDC | 341.6830 ATOM | 6.0258 USDC | 6.0258 USDC | 6.4055 USDC | 6.2447 USDC |
12