Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
6.9314 USDC |
845.5842 ATOM |
6.8536 USDC |
6.5528 USDC |
7.1553 USDC |
6.5528 USDC |
| 2024-12-20 |
6.7809 USDC |
17,749.4379 ATOM |
6.9073 USDC |
5.7388 USDC |
7.0783 USDC |
6.8500 USDC |
| 2024-12-19 |
7.1639 USDC |
1,305.0728 ATOM |
7.6576 USDC |
6.6616 USDC |
7.6576 USDC |
6.7520 USDC |
| 2024-12-18 |
8.3045 USDC |
346.4464 ATOM |
8.5553 USDC |
7.8980 USDC |
8.7765 USDC |
7.8980 USDC |
| 2024-12-17 |
8.8546 USDC |
284.6224 ATOM |
9.0784 USDC |
8.5635 USDC |
9.1964 USDC |
8.8500 USDC |
| 2024-12-16 |
8.8838 USDC |
5.2644 ATOM |
8.6768 USDC |
8.6768 USDC |
9.0530 USDC |
8.7741 USDC |