Crypto exchange Kraken
Market Cosmos (ATOM) / USD Coin (USDC)
Identifier on Kraken: ATOMUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-23 | 5.9554 USDC | 1,942.7871 ATOM | 6.1231 USDC | 5.8484 USDC | 6.1231 USDC | 6.0048 USDC |
| 2025-01-22 | 6.2128 USDC | 276.3512 ATOM | 6.2757 USDC | 6.1069 USDC | 6.3016 USDC | 6.3016 USDC |
| 2025-01-21 | 6.1102 USDC | 2,308.5519 ATOM | 6.0118 USDC | 5.8863 USDC | 6.2839 USDC | 6.2838 USDC |
| 2025-01-20 | 6.1142 USDC | 5,166.2779 ATOM | 5.8500 USDC | 5.4000 USDC | 6.4875 USDC | 6.0622 USDC |
| 2025-01-19 | 6.1175 USDC | 2,163.7761 ATOM | 6.6535 USDC | 5.5001 USDC | 6.6536 USDC | 5.5001 USDC |
| 2025-01-18 | 6.8024 USDC | 641.4112 ATOM | 7.1328 USDC | 6.5023 USDC | 7.1328 USDC | 6.5023 USDC |
| 2025-01-17 | 6.8769 USDC | 1,751.6998 ATOM | 6.6789 USDC | 6.6784 USDC | 6.9000 USDC | 6.8883 USDC |
| 2025-01-16 | 6.6633 USDC | 554.5339 ATOM | 6.5232 USDC | 6.5036 USDC | 6.7500 USDC | 6.7100 USDC |
| 2025-01-15 | 6.3392 USDC | 279.7039 ATOM | 6.2978 USDC | 6.2513 USDC | 6.6132 USDC | 6.5400 USDC |
| 2025-01-14 | 6.1229 USDC | 19.1886 ATOM | 6.2762 USDC | 6.1037 USDC | 6.2762 USDC | 6.1591 USDC |
| 2025-01-13 | 6.1002 USDC | 739.8131 ATOM | 6.5643 USDC | 5.9226 USDC | 6.5643 USDC | 6.2403 USDC |
| 2025-01-12 | 0.0000 USDC | 0.0000 ATOM | 6.6565 USDC | 6.6565 USDC | 6.6565 USDC | 6.6565 USDC |
| 2025-01-11 | 6.6479 USDC | 864.1512 ATOM | 6.6607 USDC | 6.5337 USDC | 6.6894 USDC | 6.5337 USDC |
| 2025-01-10 | 6.5606 USDC | 910.5089 ATOM | 6.4203 USDC | 6.3890 USDC | 6.6925 USDC | 6.5844 USDC |
| 2025-01-09 | 5.9100 USDC | 2,445.2699 ATOM | 6.5031 USDC | 5.4000 USDC | 6.5736 USDC | 6.4629 USDC |
| 2025-01-08 | 6.5651 USDC | 913.8179 ATOM | 6.7525 USDC | 6.3514 USDC | 6.8158 USDC | 6.3678 USDC |
| 2025-01-07 | 7.3546 USDC | 631.3272 ATOM | 7.7468 USDC | 6.9516 USDC | 7.7495 USDC | 6.9516 USDC |
| 2025-01-06 | 7.5348 USDC | 1,022.9114 ATOM | 7.3790 USDC | 7.3737 USDC | 7.5813 USDC | 7.4427 USDC |
| 2025-01-05 | 7.3113 USDC | 248.6087 ATOM | 7.3186 USDC | 7.1639 USDC | 7.3436 USDC | 7.2275 USDC |
| 2025-01-04 | 7.2888 USDC | 63.3683 ATOM | 7.3754 USDC | 7.2443 USDC | 7.3851 USDC | 7.2746 USDC |
| 2025-01-03 | 7.1993 USDC | 703.0806 ATOM | 6.7465 USDC | 6.7464 USDC | 7.3971 USDC | 7.3648 USDC |
| 2025-01-02 | 6.8202 USDC | 3,044.8584 ATOM | 6.6016 USDC | 6.6015 USDC | 8.1012 USDC | 6.7378 USDC |
| 2025-01-01 | 6.1800 USDC | 5,784.4774 ATOM | 6.1867 USDC | 6.0795 USDC | 6.2100 USDC | 6.1800 USDC |
| 2024-12-31 | 6.5056 USDC | 12,042.4386 ATOM | 6.2917 USDC | 6.1809 USDC | 8.4509 USDC | 6.4831 USDC |
| 2024-12-30 | 6.3880 USDC | 1,533.8550 ATOM | 6.4361 USDC | 6.1644 USDC | 6.4756 USDC | 6.4756 USDC |
| 2024-12-29 | 6.4771 USDC | 735.9530 ATOM | 6.5705 USDC | 6.3216 USDC | 6.5920 USDC | 6.3216 USDC |
| 2024-12-28 | 6.5687 USDC | 119.4450 ATOM | 6.4727 USDC | 6.4529 USDC | 6.6179 USDC | 6.6179 USDC |
| 2024-12-27 | 6.4700 USDC | 295.3194 ATOM | 6.6389 USDC | 6.4058 USDC | 6.7037 USDC | 6.5712 USDC |
| 2024-12-26 | 6.5623 USDC | 8.4605 ATOM | 6.5694 USDC | 6.5070 USDC | 6.5694 USDC | 6.5070 USDC |
| 2024-12-25 | 6.8622 USDC | 2,373.1241 ATOM | 6.9506 USDC | 6.7707 USDC | 6.9834 USDC | 6.9589 USDC |
| 2024-12-24 | 7.2280 USDC | 1,171.6884 ATOM | 6.8358 USDC | 6.8219 USDC | 9.8100 USDC | 6.9867 USDC |
| 2024-12-23 | 6.2896 USDC | 585.9549 ATOM | 6.2692 USDC | 6.1796 USDC | 6.5990 USDC | 6.5528 USDC |
| 2024-12-22 | 6.5651 USDC | 23.4344 ATOM | 6.6261 USDC | 6.5368 USDC | 6.6261 USDC | 6.5368 USDC |
| 2024-12-21 | 6.9314 USDC | 845.5842 ATOM | 6.8536 USDC | 6.5528 USDC | 7.1553 USDC | 6.5528 USDC |
| 2024-12-20 | 6.7809 USDC | 17,749.4379 ATOM | 6.9073 USDC | 5.7388 USDC | 7.0783 USDC | 6.8500 USDC |
| 2024-12-19 | 7.1639 USDC | 1,305.0728 ATOM | 7.6576 USDC | 6.6616 USDC | 7.6576 USDC | 6.7520 USDC |
| 2024-12-18 | 8.3045 USDC | 346.4464 ATOM | 8.5553 USDC | 7.8980 USDC | 8.7765 USDC | 7.8980 USDC |
| 2024-12-17 | 8.8546 USDC | 284.6224 ATOM | 9.0784 USDC | 8.5635 USDC | 9.1964 USDC | 8.8500 USDC |
| 2024-12-16 | 8.8838 USDC | 5.2644 ATOM | 8.6768 USDC | 8.6768 USDC | 9.0530 USDC | 8.7741 USDC |
12