Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
3.9664 USDT |
2,952.8817 ATOM |
3.9187 USDT |
3.9187 USDT |
4.0003 USDT |
3.9805 USDT |
| 2025-03-13 |
3.8643 USDT |
767.6174 ATOM |
3.8699 USDT |
3.8056 USDT |
3.9094 USDT |
3.9080 USDT |
| 2025-03-12 |
3.8708 USDT |
2,150.8044 ATOM |
3.8964 USDT |
3.7631 USDT |
3.9720 USDT |
3.8913 USDT |
| 2025-03-11 |
3.5652 USDT |
7,742.8544 ATOM |
3.5896 USDT |
3.4046 USDT |
3.7196 USDT |
3.6839 USDT |
| 2025-03-10 |
3.8325 USDT |
6,928.1115 ATOM |
3.7960 USDT |
3.7058 USDT |
4.0277 USDT |
3.7058 USDT |
| 2025-03-09 |
3.8548 USDT |
9,802.1044 ATOM |
4.1139 USDT |
3.7500 USDT |
4.1253 USDT |
3.7637 USDT |
| 2025-03-08 |
4.1893 USDT |
2,539.0745 ATOM |
4.2328 USDT |
4.1019 USDT |
4.2702 USDT |
4.1401 USDT |
| 2025-03-07 |
4.3311 USDT |
4,633.4083 ATOM |
4.2746 USDT |
4.0863 USDT |
4.4285 USDT |
4.4285 USDT |
| 2025-03-06 |
4.3531 USDT |
3,980.5916 ATOM |
4.3180 USDT |
4.2464 USDT |
4.4322 USDT |
4.2703 USDT |
| 2025-03-05 |
4.1818 USDT |
1,402.4867 ATOM |
4.1556 USDT |
4.1159 USDT |
4.2667 USDT |
4.1778 USDT |
| 2025-03-04 |
4.0850 USDT |
6,224.5705 ATOM |
4.2269 USDT |
3.9000 USDT |
4.2486 USDT |
4.1424 USDT |
| 2025-03-03 |
4.6063 USDT |
8,930.9079 ATOM |
4.9124 USDT |
4.1501 USDT |
4.9407 USDT |
4.2245 USDT |
| 2025-03-02 |
4.7649 USDT |
11,124.5711 ATOM |
4.4996 USDT |
4.4200 USDT |
4.9203 USDT |
4.8819 USDT |
| 2025-03-01 |
4.5389 USDT |
6,232.0686 ATOM |
4.6488 USDT |
4.4341 USDT |
4.6586 USDT |
4.5048 USDT |
| 2025-02-28 |
4.3274 USDT |
43,918.2091 ATOM |
4.5619 USDT |
4.2202 USDT |
4.6669 USDT |
4.6307 USDT |
| 2025-02-27 |
4.6832 USDT |
36,800.9832 ATOM |
4.5960 USDT |
4.5695 USDT |
4.7787 USDT |
4.7156 USDT |
| 2025-02-26 |
4.5484 USDT |
15,132.7264 ATOM |
4.4531 USDT |
4.4228 USDT |
4.6500 USDT |
4.6119 USDT |
| 2025-02-25 |
4.2865 USDT |
23,101.4331 ATOM |
4.3776 USDT |
4.1042 USDT |
4.4080 USDT |
4.3874 USDT |
| 2025-02-24 |
4.6612 USDT |
3,400.0591 ATOM |
4.8224 USDT |
4.5181 USDT |
4.8224 USDT |
4.5181 USDT |
| 2025-02-23 |
4.9230 USDT |
1,276.6800 ATOM |
4.9730 USDT |
4.8333 USDT |
5.0073 USDT |
4.8333 USDT |
| 2025-02-22 |
4.8245 USDT |
14,755.8494 ATOM |
4.8102 USDT |
4.7956 USDT |
4.9918 USDT |
4.9594 USDT |
| 2025-02-21 |
4.9458 USDT |
4,466.2839 ATOM |
4.9290 USDT |
4.7630 USDT |
5.0744 USDT |
4.7630 USDT |
| 2025-02-20 |
4.8487 USDT |
5,131.4950 ATOM |
4.6768 USDT |
4.6743 USDT |
4.9667 USDT |
4.9176 USDT |
| 2025-02-19 |
4.6200 USDT |
752.4965 ATOM |
4.5862 USDT |
4.5200 USDT |
4.6947 USDT |
4.6419 USDT |
| 2025-02-18 |
4.6887 USDT |
18,066.7282 ATOM |
4.8244 USDT |
4.4500 USDT |
4.8884 USDT |
4.5548 USDT |
| 2025-02-17 |
4.8431 USDT |
15,275.4212 ATOM |
4.7663 USDT |
4.7247 USDT |
4.9364 USDT |
4.8925 USDT |
| 2025-02-16 |
4.8007 USDT |
7,964.1375 ATOM |
4.8295 USDT |
4.7340 USDT |
4.8695 USDT |
4.7464 USDT |
| 2025-02-15 |
4.9188 USDT |
7,391.4527 ATOM |
4.9098 USDT |
4.8370 USDT |
5.0366 USDT |
4.9016 USDT |
| 2025-02-14 |
4.9429 USDT |
22,585.9796 ATOM |
4.9743 USDT |
4.8702 USDT |
5.0855 USDT |
5.0257 USDT |
| 2025-02-13 |
5.0128 USDT |
6,355.4225 ATOM |
5.0823 USDT |
4.9342 USDT |
5.1449 USDT |
5.0073 USDT |
| 2025-02-12 |
4.6828 USDT |
16,206.0317 ATOM |
4.7001 USDT |
4.5345 USDT |
4.9377 USDT |
4.9297 USDT |
| 2025-02-11 |
4.8351 USDT |
20,242.4957 ATOM |
4.8162 USDT |
4.6937 USDT |
4.9797 USDT |
4.7062 USDT |
| 2025-02-10 |
4.7324 USDT |
10,294.5570 ATOM |
4.5816 USDT |
4.4426 USDT |
4.8352 USDT |
4.8230 USDT |
| 2025-02-09 |
4.6278 USDT |
14,888.3137 ATOM |
4.5713 USDT |
4.4000 USDT |
4.7768 USDT |
4.5375 USDT |
| 2025-02-08 |
4.4064 USDT |
12,254.4605 ATOM |
4.3713 USDT |
4.3318 USDT |
4.5735 USDT |
4.5735 USDT |
| 2025-02-07 |
4.5230 USDT |
4,148.6406 ATOM |
4.4077 USDT |
4.3800 USDT |
4.6663 USDT |
4.4670 USDT |
| 2025-02-06 |
4.6551 USDT |
14,993.8155 ATOM |
4.6799 USDT |
4.3914 USDT |
4.7285 USDT |
4.4731 USDT |
| 2025-02-05 |
4.7365 USDT |
39,733.0731 ATOM |
4.6915 USDT |
4.6400 USDT |
4.8347 USDT |
4.7556 USDT |
| 2025-02-04 |
4.6109 USDT |
92,111.0909 ATOM |
4.9280 USDT |
4.4130 USDT |
4.9710 USDT |
4.5377 USDT |
| 2025-02-03 |
4.3250 USDT |
77,802.4821 ATOM |
4.8060 USDT |
3.6616 USDT |
4.8060 USDT |
4.6978 USDT |
| 2025-02-02 |
5.4901 USDT |
23,704.9977 ATOM |
5.8276 USDT |
5.0267 USDT |
5.9289 USDT |
5.0599 USDT |
| 2025-02-01 |
6.2147 USDT |
3,678.5487 ATOM |
6.2672 USDT |
5.9067 USDT |
6.4083 USDT |
5.9792 USDT |
| 2025-01-31 |
6.2386 USDT |
8,215.8705 ATOM |
6.2092 USDT |
6.1252 USDT |
6.4083 USDT |
6.2014 USDT |
| 2025-01-30 |
6.0767 USDT |
6,021.5535 ATOM |
5.8166 USDT |
5.7754 USDT |
6.2247 USDT |
6.1368 USDT |
| 2025-01-29 |
5.8291 USDT |
9,210.0036 ATOM |
5.6780 USDT |
5.6764 USDT |
5.9720 USDT |
5.9430 USDT |
| 2025-01-28 |
5.9219 USDT |
2,539.4447 ATOM |
6.0148 USDT |
5.8166 USDT |
6.0625 USDT |
5.8556 USDT |
| 2025-01-27 |
5.6872 USDT |
21,644.6414 ATOM |
6.0870 USDT |
5.5427 USDT |
6.1183 USDT |
5.7488 USDT |
| 2025-01-26 |
6.2911 USDT |
6,199.2659 ATOM |
6.1650 USDT |
6.1013 USDT |
6.4083 USDT |
6.3425 USDT |
| 2025-01-25 |
6.1979 USDT |
5,783.0143 ATOM |
6.1869 USDT |
6.1364 USDT |
6.2835 USDT |
6.2358 USDT |
| 2025-01-24 |
6.3222 USDT |
10,670.9173 ATOM |
6.0914 USDT |
5.9633 USDT |
6.4083 USDT |
6.2674 USDT |