Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
6.9561 USDT |
4,094.2754 ATOM |
7.0215 USDT |
6.8414 USDT |
7.1116 USDT |
6.9639 USDT |
| 2024-12-24 |
6.9583 USDT |
6,963.8231 ATOM |
6.9373 USDT |
6.7618 USDT |
7.1830 USDT |
6.9777 USDT |
| 2024-12-23 |
6.5138 USDT |
17,447.2438 ATOM |
6.4094 USDT |
6.2476 USDT |
6.6647 USDT |
6.5292 USDT |
| 2024-12-22 |
6.5031 USDT |
6,646.4848 ATOM |
6.5139 USDT |
6.2669 USDT |
6.7198 USDT |
6.4219 USDT |
| 2024-12-21 |
6.8749 USDT |
34,578.2708 ATOM |
6.9250 USDT |
6.5688 USDT |
7.3526 USDT |
6.5778 USDT |
| 2024-12-20 |
6.3435 USDT |
49,587.8782 ATOM |
6.7685 USDT |
5.8486 USDT |
7.0814 USDT |
6.8834 USDT |
| 2024-12-19 |
7.2332 USDT |
47,529.8579 ATOM |
7.6592 USDT |
6.6220 USDT |
7.6990 USDT |
6.8859 USDT |
| 2024-12-18 |
8.1144 USDT |
50,024.8920 ATOM |
8.5451 USDT |
7.6000 USDT |
8.6473 USDT |
7.7984 USDT |
| 2024-12-17 |
8.6907 USDT |
28,967.8262 ATOM |
8.8281 USDT |
8.5100 USDT |
8.9655 USDT |
8.6819 USDT |
| 2024-12-16 |
8.8908 USDT |
18,945.3019 ATOM |
9.0770 USDT |
8.6494 USDT |
9.2958 USDT |
8.9783 USDT |
| 2024-12-15 |
9.1015 USDT |
8,826.2176 ATOM |
8.8879 USDT |
8.6885 USDT |
9.3115 USDT |
9.0455 USDT |
| 2024-12-14 |
8.9422 USDT |
31,551.1164 ATOM |
9.1806 USDT |
8.6746 USDT |
9.3289 USDT |
8.7301 USDT |
| 2024-12-13 |
9.0270 USDT |
30,424.2311 ATOM |
8.9508 USDT |
8.7508 USDT |
9.2461 USDT |
9.2034 USDT |
| 2024-12-12 |
8.9716 USDT |
53,131.2043 ATOM |
8.8227 USDT |
8.6236 USDT |
9.2788 USDT |
8.9429 USDT |
| 2024-12-11 |
8.2118 USDT |
29,645.8871 ATOM |
7.9400 USDT |
7.6503 USDT |
8.7287 USDT |
8.7010 USDT |
| 2024-12-10 |
8.1201 USDT |
68,084.2229 ATOM |
8.3385 USDT |
7.3804 USDT |
8.5388 USDT |
7.4267 USDT |
| 2024-12-09 |
9.5539 USDT |
18,104.9979 ATOM |
10.1004 USDT |
9.0528 USDT |
10.1004 USDT |
9.0528 USDT |
| 2024-12-08 |
10.1172 USDT |
14,863.1154 ATOM |
10.2498 USDT |
9.8500 USDT |
10.4229 USDT |
10.0261 USDT |
| 2024-12-07 |
10.2232 USDT |
79,925.4473 ATOM |
10.4200 USDT |
10.0569 USDT |
10.5583 USDT |
10.1071 USDT |
| 2024-12-06 |
10.0228 USDT |
23,387.8523 ATOM |
9.5500 USDT |
9.5029 USDT |
10.4574 USDT |
10.4053 USDT |
| 2024-12-05 |
9.8211 USDT |
36,123.1187 ATOM |
9.8746 USDT |
9.3716 USDT |
10.0637 USDT |
9.8780 USDT |
| 2024-12-04 |
10.1262 USDT |
63,687.9749 ATOM |
9.5962 USDT |
9.4485 USDT |
10.6666 USDT |
10.2365 USDT |
| 2024-12-03 |
9.4457 USDT |
74,650.9430 ATOM |
9.5729 USDT |
8.9000 USDT |
10.0193 USDT |
9.2904 USDT |
| 2024-12-02 |
8.8900 USDT |
59,335.8101 ATOM |
8.8895 USDT |
8.3482 USDT |
9.4536 USDT |
8.8011 USDT |
| 2024-12-01 |
8.6752 USDT |
18,486.4606 ATOM |
8.5965 USDT |
8.3089 USDT |
8.8414 USDT |
8.6904 USDT |
| 2024-11-30 |
8.6097 USDT |
13,066.1109 ATOM |
8.7206 USDT |
8.4021 USDT |
8.7320 USDT |
8.7298 USDT |
| 2024-11-29 |
8.3728 USDT |
25,487.0116 ATOM |
8.2183 USDT |
8.0543 USDT |
8.7098 USDT |
8.4943 USDT |
| 2024-11-28 |
8.0515 USDT |
32,852.2929 ATOM |
8.2382 USDT |
7.8929 USDT |
8.3916 USDT |
8.1649 USDT |
| 2024-11-27 |
8.1852 USDT |
23,512.1547 ATOM |
7.9412 USDT |
7.8206 USDT |
8.3659 USDT |
8.1421 USDT |
| 2024-11-26 |
7.9030 USDT |
120,016.0746 ATOM |
7.8929 USDT |
7.5000 USDT |
8.1280 USDT |
7.9910 USDT |
| 2024-11-25 |
8.3403 USDT |
38,101.9763 ATOM |
8.6669 USDT |
7.9095 USDT |
8.8278 USDT |
7.9979 USDT |
| 2024-11-24 |
8.8743 USDT |
88,308.2268 ATOM |
8.2300 USDT |
8.0805 USDT |
9.5628 USDT |
8.2650 USDT |
| 2024-11-23 |
8.0961 USDT |
72,131.6807 ATOM |
7.5465 USDT |
7.4413 USDT |
8.8730 USDT |
8.2827 USDT |
| 2024-11-22 |
7.0256 USDT |
58,996.4384 ATOM |
6.4402 USDT |
6.3419 USDT |
7.6491 USDT |
7.3586 USDT |
| 2024-11-21 |
6.2593 USDT |
20,762.0602 ATOM |
6.1894 USDT |
6.0030 USDT |
6.4956 USDT |
6.4378 USDT |
| 2024-11-20 |
6.3105 USDT |
19,070.0487 ATOM |
6.2669 USDT |
6.0761 USDT |
6.6289 USDT |
6.1792 USDT |
| 2024-11-19 |
6.3964 USDT |
34,723.3967 ATOM |
6.4259 USDT |
6.1451 USDT |
6.8246 USDT |
6.1893 USDT |
| 2024-11-18 |
6.2636 USDT |
48,208.5042 ATOM |
5.6896 USDT |
5.6891 USDT |
6.7220 USDT |
6.4923 USDT |
| 2024-11-17 |
6.0902 USDT |
40,003.4946 ATOM |
6.1192 USDT |
5.5879 USDT |
6.6481 USDT |
5.6546 USDT |
| 2024-11-16 |
5.4631 USDT |
94,027.2344 ATOM |
5.2585 USDT |
4.3700 USDT |
5.9188 USDT |
5.8906 USDT |
| 2024-11-15 |
5.1218 USDT |
15,945.3532 ATOM |
4.9623 USDT |
4.8476 USDT |
5.2707 USDT |
5.2420 USDT |
| 2024-11-14 |
5.0643 USDT |
8,493.7122 ATOM |
5.1225 USDT |
4.8850 USDT |
5.3040 USDT |
5.0132 USDT |
| 2024-11-13 |
5.1253 USDT |
33,316.9885 ATOM |
5.3155 USDT |
4.8473 USDT |
5.3624 USDT |
5.0594 USDT |
| 2024-11-12 |
5.4818 USDT |
36,261.1999 ATOM |
5.6610 USDT |
5.1279 USDT |
5.8271 USDT |
5.2424 USDT |
| 2024-11-11 |
5.3797 USDT |
77,139.8081 ATOM |
5.2530 USDT |
5.0207 USDT |
5.5884 USDT |
5.5748 USDT |
| 2024-11-10 |
5.1157 USDT |
46,200.3876 ATOM |
4.7862 USDT |
4.7272 USDT |
5.5366 USDT |
5.4558 USDT |
| 2024-11-09 |
4.7239 USDT |
4,621.7356 ATOM |
4.7185 USDT |
4.6406 USDT |
4.8019 USDT |
4.6909 USDT |
| 2024-11-08 |
4.5752 USDT |
28,541.9887 ATOM |
4.5484 USDT |
4.4679 USDT |
4.7000 USDT |
4.7000 USDT |
| 2024-11-07 |
4.5209 USDT |
14,611.6955 ATOM |
4.5320 USDT |
4.4634 USDT |
4.6500 USDT |
4.5150 USDT |
| 2024-11-06 |
4.4203 USDT |
17,846.7507 ATOM |
4.2108 USDT |
4.2106 USDT |
4.4756 USDT |
4.4341 USDT |