Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
6.8796 USDT |
3,624.0571 ATOM |
6.9910 USDT |
6.7722 USDT |
6.9910 USDT |
6.8100 USDT |
| 2023-10-04 |
6.9780 USDT |
3,543.0077 ATOM |
7.0297 USDT |
6.8814 USDT |
7.0563 USDT |
6.9688 USDT |
| 2023-10-03 |
7.1821 USDT |
2,012.7739 ATOM |
7.1594 USDT |
7.0442 USDT |
7.2680 USDT |
7.0442 USDT |
| 2023-10-02 |
7.3473 USDT |
7,503.2440 ATOM |
7.5602 USDT |
7.0982 USDT |
7.5602 USDT |
7.1607 USDT |
| 2023-10-01 |
7.5049 USDT |
3,885.4177 ATOM |
7.2411 USDT |
7.1844 USDT |
7.6641 USDT |
7.6093 USDT |
| 2023-09-30 |
7.2277 USDT |
2,325.6550 ATOM |
7.1186 USDT |
7.0967 USDT |
7.3935 USDT |
7.2709 USDT |
| 2023-09-29 |
7.1303 USDT |
1,322.4389 ATOM |
7.0863 USDT |
7.0741 USDT |
7.1870 USDT |
7.1200 USDT |
| 2023-09-28 |
7.0525 USDT |
2,606.6876 ATOM |
6.9960 USDT |
6.9466 USDT |
7.1859 USDT |
7.1137 USDT |
| 2023-09-27 |
6.9851 USDT |
9,068.0964 ATOM |
6.9636 USDT |
6.9041 USDT |
7.1000 USDT |
6.9456 USDT |
| 2023-09-26 |
6.9518 USDT |
6,594.8685 ATOM |
7.0474 USDT |
6.8757 USDT |
7.0770 USDT |
6.9569 USDT |
| 2023-09-25 |
6.9673 USDT |
7,375.6094 ATOM |
6.9692 USDT |
6.9059 USDT |
7.0678 USDT |
7.0281 USDT |
| 2023-09-24 |
7.0547 USDT |
4,658.3730 ATOM |
7.0768 USDT |
6.9687 USDT |
7.1110 USDT |
6.9738 USDT |
| 2023-09-23 |
7.0934 USDT |
2,301.7632 ATOM |
7.1200 USDT |
7.0701 USDT |
7.1388 USDT |
7.0807 USDT |
| 2023-09-22 |
7.1391 USDT |
3,226.0016 ATOM |
7.1541 USDT |
7.0400 USDT |
7.2139 USDT |
7.0594 USDT |
| 2023-09-21 |
7.4074 USDT |
7,028.1765 ATOM |
7.3285 USDT |
7.1870 USDT |
7.4987 USDT |
7.2200 USDT |
| 2023-09-20 |
7.2910 USDT |
3,993.7926 ATOM |
7.4609 USDT |
7.1782 USDT |
7.4785 USDT |
7.2999 USDT |
| 2023-09-19 |
7.3832 USDT |
7,306.8997 ATOM |
7.3713 USDT |
7.2046 USDT |
7.5820 USDT |
7.5187 USDT |
| 2023-09-18 |
7.3248 USDT |
15,024.1064 ATOM |
6.9023 USDT |
6.8646 USDT |
7.6499 USDT |
7.3749 USDT |
| 2023-09-17 |
7.0316 USDT |
6,718.1899 ATOM |
7.1150 USDT |
6.9060 USDT |
7.2463 USDT |
6.9227 USDT |
| 2023-09-16 |
7.0756 USDT |
2,520.5048 ATOM |
6.9593 USDT |
6.9593 USDT |
7.1577 USDT |
7.1309 USDT |
| 2023-09-15 |
6.8903 USDT |
4,149.5662 ATOM |
6.8103 USDT |
6.7749 USDT |
7.0331 USDT |
6.9563 USDT |
| 2023-09-14 |
6.6498 USDT |
1,649.7225 ATOM |
6.5529 USDT |
6.5079 USDT |
6.7855 USDT |
6.7334 USDT |
| 2023-09-13 |
6.4844 USDT |
3,115.2689 ATOM |
6.3947 USDT |
6.3947 USDT |
6.5701 USDT |
6.5538 USDT |
| 2023-09-12 |
6.4660 USDT |
1,694.1233 ATOM |
6.3613 USDT |
6.3613 USDT |
6.5581 USDT |
6.3873 USDT |
| 2023-09-11 |
6.4944 USDT |
5,435.1110 ATOM |
6.6333 USDT |
6.3000 USDT |
6.6333 USDT |
6.3596 USDT |
| 2023-09-10 |
6.6383 USDT |
30,884.4957 ATOM |
6.8225 USDT |
6.4409 USDT |
6.8225 USDT |
6.6676 USDT |
| 2023-09-09 |
6.8419 USDT |
1,810.4617 ATOM |
6.8293 USDT |
6.8236 USDT |
6.9138 USDT |
6.8380 USDT |
| 2023-09-08 |
6.8358 USDT |
6,648.2887 ATOM |
6.9791 USDT |
6.7920 USDT |
6.9989 USDT |
6.8146 USDT |
| 2023-09-07 |
6.8202 USDT |
12,186.1002 ATOM |
6.9484 USDT |
6.8170 USDT |
6.9791 USDT |
6.8471 USDT |
| 2023-09-06 |
6.8358 USDT |
2,593.0496 ATOM |
6.8250 USDT |
6.7218 USDT |
6.8958 USDT |
6.8809 USDT |
| 2023-09-05 |
6.7761 USDT |
1,679.8771 ATOM |
6.6661 USDT |
6.6661 USDT |
6.8060 USDT |
6.7929 USDT |
| 2023-09-04 |
6.7567 USDT |
5,730.5044 ATOM |
6.8100 USDT |
6.6850 USDT |
6.9179 USDT |
6.6987 USDT |
| 2023-09-03 |
6.8389 USDT |
1,510.6997 ATOM |
6.8323 USDT |
6.7700 USDT |
6.8716 USDT |
6.7829 USDT |
| 2023-09-02 |
6.7337 USDT |
2,260.9787 ATOM |
6.6649 USDT |
6.6480 USDT |
6.8100 USDT |
6.7939 USDT |
| 2023-09-01 |
6.7910 USDT |
1,970.0019 ATOM |
6.9310 USDT |
6.6697 USDT |
6.9520 USDT |
6.6827 USDT |
| 2023-08-31 |
7.0442 USDT |
8,572.7655 ATOM |
7.1829 USDT |
6.8070 USDT |
7.2580 USDT |
6.9023 USDT |
| 2023-08-30 |
7.2991 USDT |
880.3228 ATOM |
7.4496 USDT |
7.1823 USDT |
7.4496 USDT |
7.2440 USDT |
| 2023-08-29 |
7.3895 USDT |
4,051.4621 ATOM |
7.3000 USDT |
7.1161 USDT |
7.5114 USDT |
7.4141 USDT |
| 2023-08-28 |
7.1634 USDT |
2,580.8012 ATOM |
7.1475 USDT |
7.0700 USDT |
7.2759 USDT |
7.2298 USDT |
| 2023-08-27 |
7.1504 USDT |
5,576.1082 ATOM |
7.1531 USDT |
7.0001 USDT |
7.4346 USDT |
7.1850 USDT |
| 2023-08-26 |
7.2008 USDT |
412.2280 ATOM |
7.2386 USDT |
7.1520 USDT |
7.2470 USDT |
7.1520 USDT |
| 2023-08-25 |
7.1565 USDT |
950.6603 ATOM |
7.1861 USDT |
7.0658 USDT |
7.2639 USDT |
7.2270 USDT |
| 2023-08-24 |
7.3485 USDT |
1,838.3469 ATOM |
7.3869 USDT |
7.1000 USDT |
7.4129 USDT |
7.1000 USDT |
| 2023-08-23 |
7.3928 USDT |
1,854.6885 ATOM |
7.4143 USDT |
7.3201 USDT |
7.5228 USDT |
7.3909 USDT |
| 2023-08-22 |
7.2996 USDT |
5,498.0475 ATOM |
7.5340 USDT |
7.0970 USDT |
7.5340 USDT |
7.3914 USDT |
| 2023-08-21 |
7.5689 USDT |
10,157.1567 ATOM |
7.8205 USDT |
7.3307 USDT |
7.8420 USDT |
7.5609 USDT |
| 2023-08-20 |
7.7633 USDT |
1,145.8162 ATOM |
7.7239 USDT |
7.6979 USDT |
7.8881 USDT |
7.8201 USDT |
| 2023-08-19 |
7.6114 USDT |
3,658.0709 ATOM |
7.5918 USDT |
7.4501 USDT |
7.6869 USDT |
7.6359 USDT |
| 2023-08-18 |
7.4719 USDT |
8,987.0338 ATOM |
7.5136 USDT |
7.4144 USDT |
7.6557 USDT |
7.5732 USDT |
| 2023-08-17 |
7.7413 USDT |
11,355.9117 ATOM |
7.7475 USDT |
7.2000 USDT |
8.1977 USDT |
7.4470 USDT |