Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
7.9060 USDT |
7,221.1738 ATOM |
8.0881 USDT |
7.5805 USDT |
8.1683 USDT |
7.7758 USDT |
| 2023-08-15 |
8.2560 USDT |
5,994.1776 ATOM |
8.5194 USDT |
7.8417 USDT |
8.5194 USDT |
8.0992 USDT |
| 2023-08-14 |
8.4525 USDT |
3,079.8292 ATOM |
8.3889 USDT |
8.3651 USDT |
8.5671 USDT |
8.4691 USDT |
| 2023-08-13 |
8.4408 USDT |
472.5109 ATOM |
8.4251 USDT |
8.3670 USDT |
8.4991 USDT |
8.3670 USDT |
| 2023-08-12 |
8.4078 USDT |
809.5218 ATOM |
8.3830 USDT |
8.3506 USDT |
8.4219 USDT |
8.4053 USDT |
| 2023-08-11 |
8.3815 USDT |
6,279.0278 ATOM |
8.4557 USDT |
8.3509 USDT |
8.4557 USDT |
8.3761 USDT |
| 2023-08-10 |
8.4789 USDT |
736.6905 ATOM |
8.4719 USDT |
8.4254 USDT |
8.5439 USDT |
8.4254 USDT |
| 2023-08-09 |
8.5634 USDT |
726.2939 ATOM |
8.4949 USDT |
8.4481 USDT |
8.6671 USDT |
8.5279 USDT |
| 2023-08-08 |
8.5326 USDT |
14,244.6360 ATOM |
8.5070 USDT |
8.2701 USDT |
8.6461 USDT |
8.5400 USDT |
| 2023-08-07 |
8.4347 USDT |
2,762.7662 ATOM |
8.5604 USDT |
8.2750 USDT |
8.5733 USDT |
8.4989 USDT |
| 2023-08-06 |
8.4979 USDT |
3,034.6280 ATOM |
8.5100 USDT |
8.4739 USDT |
8.5617 USDT |
8.5259 USDT |
| 2023-08-05 |
8.4371 USDT |
2,382.4376 ATOM |
8.4219 USDT |
8.3750 USDT |
8.7100 USDT |
8.5460 USDT |
| 2023-08-04 |
8.5524 USDT |
1,815.5337 ATOM |
8.6186 USDT |
8.3680 USDT |
8.6499 USDT |
8.3680 USDT |
| 2023-08-03 |
8.6545 USDT |
3,877.2158 ATOM |
8.6895 USDT |
8.5860 USDT |
8.7632 USDT |
8.6588 USDT |
| 2023-08-02 |
8.8447 USDT |
4,214.6953 ATOM |
8.9808 USDT |
8.7174 USDT |
8.9944 USDT |
8.7956 USDT |
| 2023-08-01 |
9.1797 USDT |
8,993.3315 ATOM |
8.8511 USDT |
8.6000 USDT |
12.0134 USDT |
8.8369 USDT |
| 2023-07-31 |
8.9802 USDT |
1,895.0203 ATOM |
9.0649 USDT |
8.7699 USDT |
9.1040 USDT |
8.8439 USDT |
| 2023-07-30 |
9.0148 USDT |
426.6561 ATOM |
9.0752 USDT |
8.8948 USDT |
9.0960 USDT |
8.9471 USDT |
| 2023-07-29 |
9.0435 USDT |
2,628.2605 ATOM |
9.0700 USDT |
8.9871 USDT |
9.0869 USDT |
9.0701 USDT |
| 2023-07-28 |
8.9389 USDT |
877.7022 ATOM |
8.8980 USDT |
8.8933 USDT |
9.0602 USDT |
9.0099 USDT |
| 2023-07-27 |
8.9273 USDT |
2,102.0073 ATOM |
8.9779 USDT |
8.8760 USDT |
9.0969 USDT |
8.8994 USDT |
| 2023-07-26 |
8.8768 USDT |
2,042.6940 ATOM |
8.9157 USDT |
8.8000 USDT |
9.0376 USDT |
8.9391 USDT |
| 2023-07-25 |
8.9836 USDT |
2,895.6701 ATOM |
8.9524 USDT |
8.9350 USDT |
9.0170 USDT |
8.9659 USDT |
| 2023-07-24 |
9.0725 USDT |
3,591.4069 ATOM |
9.2568 USDT |
8.8685 USDT |
9.2587 USDT |
8.9937 USDT |
| 2023-07-23 |
9.2945 USDT |
2,003.3658 ATOM |
9.2641 USDT |
9.2500 USDT |
9.3600 USDT |
9.2500 USDT |
| 2023-07-22 |
9.4197 USDT |
1,468.1421 ATOM |
9.4819 USDT |
9.2586 USDT |
9.5523 USDT |
9.3449 USDT |
| 2023-07-21 |
9.4032 USDT |
1,094.0181 ATOM |
9.3850 USDT |
9.3121 USDT |
9.5385 USDT |
9.4411 USDT |
| 2023-07-20 |
9.3832 USDT |
2,654.5348 ATOM |
9.1800 USDT |
9.1800 USDT |
9.5893 USDT |
9.3460 USDT |
| 2023-07-19 |
9.2600 USDT |
1,706.8909 ATOM |
9.3141 USDT |
9.1351 USDT |
9.4013 USDT |
9.1733 USDT |
| 2023-07-18 |
9.2784 USDT |
3,926.5834 ATOM |
9.4884 USDT |
9.1336 USDT |
9.5049 USDT |
9.2381 USDT |
| 2023-07-17 |
9.4247 USDT |
1,855.6600 ATOM |
9.4104 USDT |
9.1746 USDT |
9.5769 USDT |
9.4290 USDT |
| 2023-07-16 |
9.5336 USDT |
2,101.9584 ATOM |
9.6423 USDT |
9.4389 USDT |
9.6721 USDT |
9.4833 USDT |
| 2023-07-15 |
9.7510 USDT |
1,523.3189 ATOM |
9.7244 USDT |
9.6423 USDT |
9.9753 USDT |
9.7042 USDT |
| 2023-07-14 |
10.0615 USDT |
7,618.9625 ATOM |
9.9057 USDT |
9.4340 USDT |
10.6126 USDT |
9.7060 USDT |
| 2023-07-13 |
9.4719 USDT |
2,355.3510 ATOM |
9.0541 USDT |
8.9561 USDT |
9.7569 USDT |
9.6849 USDT |
| 2023-07-12 |
9.1601 USDT |
2,225.4916 ATOM |
9.2234 USDT |
8.9918 USDT |
9.2709 USDT |
9.0165 USDT |
| 2023-07-11 |
9.2165 USDT |
3,156.5057 ATOM |
9.2765 USDT |
9.0362 USDT |
9.3415 USDT |
9.2045 USDT |
| 2023-07-10 |
9.3055 USDT |
5,400.3424 ATOM |
9.3870 USDT |
9.1175 USDT |
9.4011 USDT |
9.2522 USDT |
| 2023-07-09 |
9.5208 USDT |
1,357.7228 ATOM |
9.2350 USDT |
9.2350 USDT |
9.6019 USDT |
9.4361 USDT |
| 2023-07-08 |
9.2201 USDT |
2,126.9410 ATOM |
9.1502 USDT |
9.0937 USDT |
9.5470 USDT |
9.1670 USDT |
| 2023-07-07 |
9.2337 USDT |
1,729.7047 ATOM |
9.1611 USDT |
9.1200 USDT |
9.3209 USDT |
9.1213 USDT |
| 2023-07-06 |
9.5204 USDT |
2,947.2722 ATOM |
9.3535 USDT |
9.1096 USDT |
9.8751 USDT |
9.2233 USDT |
| 2023-07-05 |
9.6650 USDT |
7,279.5843 ATOM |
9.7521 USDT |
9.2242 USDT |
10.3707 USDT |
9.3278 USDT |
| 2023-07-04 |
9.7138 USDT |
6,298.5387 ATOM |
9.9426 USDT |
9.1481 USDT |
9.9567 USDT |
9.7030 USDT |
| 2023-07-03 |
9.8830 USDT |
3,002.4695 ATOM |
9.6069 USDT |
9.5676 USDT |
10.1000 USDT |
10.0128 USDT |
| 2023-07-02 |
9.4605 USDT |
307.3735 ATOM |
9.5681 USDT |
9.3401 USDT |
9.5681 USDT |
9.4944 USDT |
| 2023-07-01 |
9.5223 USDT |
3,502.5029 ATOM |
9.3121 USDT |
9.2011 USDT |
9.6991 USDT |
9.5542 USDT |
| 2023-06-30 |
9.2383 USDT |
2,609.9928 ATOM |
8.9740 USDT |
8.7377 USDT |
9.7000 USDT |
9.3323 USDT |
| 2023-06-29 |
9.2670 USDT |
2,251.1260 ATOM |
9.1842 USDT |
9.0539 USDT |
9.4170 USDT |
9.0818 USDT |
| 2023-06-28 |
9.2290 USDT |
1,732.5342 ATOM |
9.4111 USDT |
8.9293 USDT |
9.4111 USDT |
9.0928 USDT |