Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
9.1601 USDT |
2,225.4916 ATOM |
9.2234 USDT |
8.9918 USDT |
9.2709 USDT |
9.0165 USDT |
| 2023-07-11 |
9.2165 USDT |
3,156.5057 ATOM |
9.2765 USDT |
9.0362 USDT |
9.3415 USDT |
9.2045 USDT |
| 2023-07-10 |
9.3055 USDT |
5,400.3424 ATOM |
9.3870 USDT |
9.1175 USDT |
9.4011 USDT |
9.2522 USDT |
| 2023-07-09 |
9.5208 USDT |
1,357.7228 ATOM |
9.2350 USDT |
9.2350 USDT |
9.6019 USDT |
9.4361 USDT |
| 2023-07-08 |
9.2201 USDT |
2,126.9410 ATOM |
9.1502 USDT |
9.0937 USDT |
9.5470 USDT |
9.1670 USDT |
| 2023-07-07 |
9.2337 USDT |
1,729.7047 ATOM |
9.1611 USDT |
9.1200 USDT |
9.3209 USDT |
9.1213 USDT |
| 2023-07-06 |
9.5204 USDT |
2,947.2722 ATOM |
9.3535 USDT |
9.1096 USDT |
9.8751 USDT |
9.2233 USDT |
| 2023-07-05 |
9.6650 USDT |
7,279.5843 ATOM |
9.7521 USDT |
9.2242 USDT |
10.3707 USDT |
9.3278 USDT |
| 2023-07-04 |
9.7138 USDT |
6,298.5387 ATOM |
9.9426 USDT |
9.1481 USDT |
9.9567 USDT |
9.7030 USDT |
| 2023-07-03 |
9.8830 USDT |
3,002.4695 ATOM |
9.6069 USDT |
9.5676 USDT |
10.1000 USDT |
10.0128 USDT |
| 2023-07-02 |
9.4605 USDT |
307.3735 ATOM |
9.5681 USDT |
9.3401 USDT |
9.5681 USDT |
9.4944 USDT |
| 2023-07-01 |
9.5223 USDT |
3,502.5029 ATOM |
9.3121 USDT |
9.2011 USDT |
9.6991 USDT |
9.5542 USDT |
| 2023-06-30 |
9.2383 USDT |
2,609.9928 ATOM |
8.9740 USDT |
8.7377 USDT |
9.7000 USDT |
9.3323 USDT |
| 2023-06-29 |
9.2670 USDT |
2,251.1260 ATOM |
9.1842 USDT |
9.0539 USDT |
9.4170 USDT |
9.0818 USDT |
| 2023-06-28 |
9.2290 USDT |
1,732.5342 ATOM |
9.4111 USDT |
8.9293 USDT |
9.4111 USDT |
9.0928 USDT |
| 2023-06-27 |
9.3034 USDT |
2,809.9399 ATOM |
9.1961 USDT |
9.1958 USDT |
9.4359 USDT |
9.3698 USDT |
| 2023-06-26 |
9.3452 USDT |
1,829.5092 ATOM |
9.4340 USDT |
9.1096 USDT |
9.5113 USDT |
9.1842 USDT |
| 2023-06-25 |
9.5831 USDT |
1,671.2389 ATOM |
9.3936 USDT |
9.3936 USDT |
9.7349 USDT |
9.5113 USDT |
| 2023-06-24 |
9.3239 USDT |
863.8190 ATOM |
9.3125 USDT |
9.1096 USDT |
9.4648 USDT |
9.2190 USDT |
| 2023-06-23 |
9.2701 USDT |
3,892.4981 ATOM |
9.0329 USDT |
9.0329 USDT |
9.4210 USDT |
9.2810 USDT |
| 2023-06-22 |
9.2069 USDT |
1,264.7987 ATOM |
9.0928 USDT |
9.0160 USDT |
9.4059 USDT |
9.1749 USDT |
| 2023-06-21 |
8.9225 USDT |
2,317.0036 ATOM |
8.8170 USDT |
8.7719 USDT |
9.1099 USDT |
9.0310 USDT |
| 2023-06-20 |
8.6435 USDT |
4,672.6535 ATOM |
8.6495 USDT |
8.2939 USDT |
8.7161 USDT |
8.6874 USDT |
| 2023-06-19 |
8.5429 USDT |
1,544.0590 ATOM |
8.5610 USDT |
8.3591 USDT |
8.6349 USDT |
8.5560 USDT |
| 2023-06-18 |
8.6702 USDT |
1,142.9903 ATOM |
8.8847 USDT |
8.5000 USDT |
8.8847 USDT |
8.5866 USDT |
| 2023-06-17 |
8.9128 USDT |
773.0338 ATOM |
8.7088 USDT |
8.7084 USDT |
8.9667 USDT |
8.9409 USDT |
| 2023-06-16 |
8.7398 USDT |
1,612.6997 ATOM |
8.5792 USDT |
8.5720 USDT |
8.9253 USDT |
8.7469 USDT |
| 2023-06-15 |
8.4808 USDT |
2,741.2161 ATOM |
8.6197 USDT |
8.0192 USDT |
8.7587 USDT |
8.7587 USDT |
| 2023-06-14 |
8.5529 USDT |
2,216.6394 ATOM |
8.6561 USDT |
8.4131 USDT |
8.8199 USDT |
8.4449 USDT |
| 2023-06-13 |
8.7994 USDT |
9,045.9980 ATOM |
8.7511 USDT |
8.5618 USDT |
9.3897 USDT |
8.6256 USDT |
| 2023-06-12 |
8.6674 USDT |
3,027.2110 ATOM |
8.4452 USDT |
8.3146 USDT |
8.8318 USDT |
8.8265 USDT |
| 2023-06-11 |
8.3045 USDT |
5,437.1427 ATOM |
8.2154 USDT |
8.1056 USDT |
8.5056 USDT |
8.4724 USDT |
| 2023-06-10 |
8.0159 USDT |
35,529.3315 ATOM |
9.1394 USDT |
7.5028 USDT |
9.1683 USDT |
8.2569 USDT |
| 2023-06-09 |
9.2213 USDT |
14,181.0695 ATOM |
9.4340 USDT |
9.1691 USDT |
9.4649 USDT |
9.2119 USDT |
| 2023-06-08 |
9.4894 USDT |
4,565.9996 ATOM |
9.4120 USDT |
9.3401 USDT |
9.6154 USDT |
9.4552 USDT |
| 2023-06-07 |
9.7124 USDT |
2,603.6347 ATOM |
10.1238 USDT |
9.3709 USDT |
10.1449 USDT |
9.3709 USDT |
| 2023-06-06 |
9.9844 USDT |
4,814.2563 ATOM |
10.0169 USDT |
9.8135 USDT |
10.2541 USDT |
10.1898 USDT |
| 2023-06-05 |
10.1578 USDT |
9,174.2151 ATOM |
10.7707 USDT |
9.8890 USDT |
10.7909 USDT |
10.0299 USDT |
| 2023-06-04 |
10.7946 USDT |
1,367.4228 ATOM |
10.7049 USDT |
10.6730 USDT |
10.8417 USDT |
10.7933 USDT |
| 2023-06-03 |
10.6711 USDT |
7,347.3377 ATOM |
10.6100 USDT |
10.5545 USDT |
10.7600 USDT |
10.6774 USDT |
| 2023-06-02 |
10.5653 USDT |
737.9022 ATOM |
10.2708 USDT |
10.2708 USDT |
10.6640 USDT |
10.6251 USDT |
| 2023-06-01 |
10.3505 USDT |
3,473.3601 ATOM |
10.4551 USDT |
10.2362 USDT |
10.4738 USDT |
10.3574 USDT |
| 2023-05-31 |
10.5671 USDT |
1,756.2993 ATOM |
10.8681 USDT |
10.4260 USDT |
10.8681 USDT |
10.4817 USDT |
| 2023-05-30 |
10.8362 USDT |
2,285.3956 ATOM |
10.7326 USDT |
10.7326 USDT |
10.8884 USDT |
10.8401 USDT |
| 2023-05-29 |
10.8508 USDT |
2,855.6858 ATOM |
10.9459 USDT |
10.7200 USDT |
11.2553 USDT |
10.7399 USDT |
| 2023-05-28 |
10.6999 USDT |
2,118.0564 ATOM |
10.5244 USDT |
10.5244 USDT |
10.9403 USDT |
10.9150 USDT |
| 2023-05-27 |
10.5259 USDT |
792.8342 ATOM |
10.5221 USDT |
10.4783 USDT |
10.5759 USDT |
10.5210 USDT |
| 2023-05-26 |
10.5235 USDT |
2,503.9810 ATOM |
10.5019 USDT |
10.4238 USDT |
10.6028 USDT |
10.5549 USDT |
| 2023-05-25 |
10.4299 USDT |
1,216.6773 ATOM |
10.4284 USDT |
10.2538 USDT |
10.5478 USDT |
10.4603 USDT |
| 2023-05-24 |
10.3203 USDT |
3,798.3043 ATOM |
10.5153 USDT |
10.2000 USDT |
10.5153 USDT |
10.4231 USDT |