Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
9.3452 USDT |
1,829.5092 ATOM |
9.4340 USDT |
9.1096 USDT |
9.5113 USDT |
9.1842 USDT |
| 2023-06-25 |
9.5831 USDT |
1,671.2389 ATOM |
9.3936 USDT |
9.3936 USDT |
9.7349 USDT |
9.5113 USDT |
| 2023-06-24 |
9.3239 USDT |
863.8190 ATOM |
9.3125 USDT |
9.1096 USDT |
9.4648 USDT |
9.2190 USDT |
| 2023-06-23 |
9.2701 USDT |
3,892.4981 ATOM |
9.0329 USDT |
9.0329 USDT |
9.4210 USDT |
9.2810 USDT |
| 2023-06-22 |
9.2069 USDT |
1,264.7987 ATOM |
9.0928 USDT |
9.0160 USDT |
9.4059 USDT |
9.1749 USDT |
| 2023-06-21 |
8.9225 USDT |
2,317.0036 ATOM |
8.8170 USDT |
8.7719 USDT |
9.1099 USDT |
9.0310 USDT |
| 2023-06-20 |
8.6435 USDT |
4,672.6535 ATOM |
8.6495 USDT |
8.2939 USDT |
8.7161 USDT |
8.6874 USDT |
| 2023-06-19 |
8.5429 USDT |
1,544.0590 ATOM |
8.5610 USDT |
8.3591 USDT |
8.6349 USDT |
8.5560 USDT |
| 2023-06-18 |
8.6702 USDT |
1,142.9903 ATOM |
8.8847 USDT |
8.5000 USDT |
8.8847 USDT |
8.5866 USDT |
| 2023-06-17 |
8.9128 USDT |
773.0338 ATOM |
8.7088 USDT |
8.7084 USDT |
8.9667 USDT |
8.9409 USDT |
| 2023-06-16 |
8.7398 USDT |
1,612.6997 ATOM |
8.5792 USDT |
8.5720 USDT |
8.9253 USDT |
8.7469 USDT |
| 2023-06-15 |
8.4808 USDT |
2,741.2161 ATOM |
8.6197 USDT |
8.0192 USDT |
8.7587 USDT |
8.7587 USDT |
| 2023-06-14 |
8.5529 USDT |
2,216.6394 ATOM |
8.6561 USDT |
8.4131 USDT |
8.8199 USDT |
8.4449 USDT |
| 2023-06-13 |
8.7994 USDT |
9,045.9980 ATOM |
8.7511 USDT |
8.5618 USDT |
9.3897 USDT |
8.6256 USDT |
| 2023-06-12 |
8.6674 USDT |
3,027.2110 ATOM |
8.4452 USDT |
8.3146 USDT |
8.8318 USDT |
8.8265 USDT |
| 2023-06-11 |
8.3045 USDT |
5,437.1427 ATOM |
8.2154 USDT |
8.1056 USDT |
8.5056 USDT |
8.4724 USDT |
| 2023-06-10 |
8.0159 USDT |
35,529.3315 ATOM |
9.1394 USDT |
7.5028 USDT |
9.1683 USDT |
8.2569 USDT |
| 2023-06-09 |
9.2213 USDT |
14,181.0695 ATOM |
9.4340 USDT |
9.1691 USDT |
9.4649 USDT |
9.2119 USDT |
| 2023-06-08 |
9.4894 USDT |
4,565.9996 ATOM |
9.4120 USDT |
9.3401 USDT |
9.6154 USDT |
9.4552 USDT |
| 2023-06-07 |
9.7124 USDT |
2,603.6347 ATOM |
10.1238 USDT |
9.3709 USDT |
10.1449 USDT |
9.3709 USDT |
| 2023-06-06 |
9.9844 USDT |
4,814.2563 ATOM |
10.0169 USDT |
9.8135 USDT |
10.2541 USDT |
10.1898 USDT |
| 2023-06-05 |
10.1578 USDT |
9,174.2151 ATOM |
10.7707 USDT |
9.8890 USDT |
10.7909 USDT |
10.0299 USDT |
| 2023-06-04 |
10.7946 USDT |
1,367.4228 ATOM |
10.7049 USDT |
10.6730 USDT |
10.8417 USDT |
10.7933 USDT |
| 2023-06-03 |
10.6711 USDT |
7,347.3377 ATOM |
10.6100 USDT |
10.5545 USDT |
10.7600 USDT |
10.6774 USDT |
| 2023-06-02 |
10.5653 USDT |
737.9022 ATOM |
10.2708 USDT |
10.2708 USDT |
10.6640 USDT |
10.6251 USDT |
| 2023-06-01 |
10.3505 USDT |
3,473.3601 ATOM |
10.4551 USDT |
10.2362 USDT |
10.4738 USDT |
10.3574 USDT |
| 2023-05-31 |
10.5671 USDT |
1,756.2993 ATOM |
10.8681 USDT |
10.4260 USDT |
10.8681 USDT |
10.4817 USDT |
| 2023-05-30 |
10.8362 USDT |
2,285.3956 ATOM |
10.7326 USDT |
10.7326 USDT |
10.8884 USDT |
10.8401 USDT |
| 2023-05-29 |
10.8508 USDT |
2,855.6858 ATOM |
10.9459 USDT |
10.7200 USDT |
11.2553 USDT |
10.7399 USDT |
| 2023-05-28 |
10.6999 USDT |
2,118.0564 ATOM |
10.5244 USDT |
10.5244 USDT |
10.9403 USDT |
10.9150 USDT |
| 2023-05-27 |
10.5259 USDT |
792.8342 ATOM |
10.5221 USDT |
10.4783 USDT |
10.5759 USDT |
10.5210 USDT |
| 2023-05-26 |
10.5235 USDT |
2,503.9810 ATOM |
10.5019 USDT |
10.4238 USDT |
10.6028 USDT |
10.5549 USDT |
| 2023-05-25 |
10.4299 USDT |
1,216.6773 ATOM |
10.4284 USDT |
10.2538 USDT |
10.5478 USDT |
10.4603 USDT |
| 2023-05-24 |
10.3203 USDT |
3,798.3043 ATOM |
10.5153 USDT |
10.2000 USDT |
10.5153 USDT |
10.4231 USDT |
| 2023-05-23 |
10.5677 USDT |
7,915.9278 ATOM |
10.4827 USDT |
10.4592 USDT |
10.6171 USDT |
10.5146 USDT |
| 2023-05-22 |
10.4620 USDT |
1,359.9206 ATOM |
10.4120 USDT |
10.3445 USDT |
10.5709 USDT |
10.5032 USDT |
| 2023-05-21 |
10.4875 USDT |
8,754.3603 ATOM |
10.5487 USDT |
10.4260 USDT |
10.5771 USDT |
10.4750 USDT |
| 2023-05-20 |
10.5926 USDT |
1,109.3338 ATOM |
10.5840 USDT |
10.5308 USDT |
10.6313 USDT |
10.6071 USDT |
| 2023-05-19 |
10.5713 USDT |
1,284.5090 ATOM |
10.7260 USDT |
10.4611 USDT |
10.7260 USDT |
10.5550 USDT |
| 2023-05-18 |
10.7227 USDT |
4,439.9676 ATOM |
10.9210 USDT |
10.4005 USDT |
11.0878 USDT |
10.7798 USDT |
| 2023-05-17 |
10.8303 USDT |
2,372.8129 ATOM |
10.9187 USDT |
10.7251 USDT |
11.0707 USDT |
10.9210 USDT |
| 2023-05-16 |
10.8008 USDT |
5,832.8631 ATOM |
10.7798 USDT |
10.6961 USDT |
10.9226 USDT |
10.9000 USDT |
| 2023-05-15 |
11.0249 USDT |
15,263.5832 ATOM |
10.8514 USDT |
10.7373 USDT |
11.1000 USDT |
10.8769 USDT |
| 2023-05-14 |
10.9391 USDT |
1,487.6018 ATOM |
10.8514 USDT |
10.7800 USDT |
11.0970 USDT |
10.9169 USDT |
| 2023-05-13 |
10.9287 USDT |
1,562.7758 ATOM |
11.1386 USDT |
10.8242 USDT |
11.1386 USDT |
10.9184 USDT |
| 2023-05-12 |
11.0698 USDT |
3,216.8113 ATOM |
11.0788 USDT |
10.7435 USDT |
11.2735 USDT |
11.0604 USDT |
| 2023-05-11 |
10.8251 USDT |
2,265.1256 ATOM |
10.9058 USDT |
10.5222 USDT |
11.0707 USDT |
11.0707 USDT |
| 2023-05-10 |
10.7648 USDT |
8,687.5700 ATOM |
10.4150 USDT |
10.2500 USDT |
11.1167 USDT |
10.9774 USDT |
| 2023-05-09 |
10.4485 USDT |
5,772.5373 ATOM |
10.5849 USDT |
10.1910 USDT |
10.7062 USDT |
10.3337 USDT |
| 2023-05-08 |
10.6295 USDT |
10,891.7180 ATOM |
10.9605 USDT |
10.4336 USDT |
11.1347 USDT |
10.6725 USDT |