Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
10.5677 USDT |
7,915.9278 ATOM |
10.4827 USDT |
10.4592 USDT |
10.6171 USDT |
10.5146 USDT |
| 2023-05-22 |
10.4620 USDT |
1,359.9206 ATOM |
10.4120 USDT |
10.3445 USDT |
10.5709 USDT |
10.5032 USDT |
| 2023-05-21 |
10.4875 USDT |
8,754.3603 ATOM |
10.5487 USDT |
10.4260 USDT |
10.5771 USDT |
10.4750 USDT |
| 2023-05-20 |
10.5926 USDT |
1,109.3338 ATOM |
10.5840 USDT |
10.5308 USDT |
10.6313 USDT |
10.6071 USDT |
| 2023-05-19 |
10.5713 USDT |
1,284.5090 ATOM |
10.7260 USDT |
10.4611 USDT |
10.7260 USDT |
10.5550 USDT |
| 2023-05-18 |
10.7227 USDT |
4,439.9676 ATOM |
10.9210 USDT |
10.4005 USDT |
11.0878 USDT |
10.7798 USDT |
| 2023-05-17 |
10.8303 USDT |
2,372.8129 ATOM |
10.9187 USDT |
10.7251 USDT |
11.0707 USDT |
10.9210 USDT |
| 2023-05-16 |
10.8008 USDT |
5,832.8631 ATOM |
10.7798 USDT |
10.6961 USDT |
10.9226 USDT |
10.9000 USDT |
| 2023-05-15 |
11.0249 USDT |
15,263.5832 ATOM |
10.8514 USDT |
10.7373 USDT |
11.1000 USDT |
10.8769 USDT |
| 2023-05-14 |
10.9391 USDT |
1,487.6018 ATOM |
10.8514 USDT |
10.7800 USDT |
11.0970 USDT |
10.9169 USDT |
| 2023-05-13 |
10.9287 USDT |
1,562.7758 ATOM |
11.1386 USDT |
10.8242 USDT |
11.1386 USDT |
10.9184 USDT |
| 2023-05-12 |
11.0698 USDT |
3,216.8113 ATOM |
11.0788 USDT |
10.7435 USDT |
11.2735 USDT |
11.0604 USDT |
| 2023-05-11 |
10.8251 USDT |
2,265.1256 ATOM |
10.9058 USDT |
10.5222 USDT |
11.0707 USDT |
11.0707 USDT |
| 2023-05-10 |
10.7648 USDT |
8,687.5700 ATOM |
10.4150 USDT |
10.2500 USDT |
11.1167 USDT |
10.9774 USDT |
| 2023-05-09 |
10.4485 USDT |
5,772.5373 ATOM |
10.5849 USDT |
10.1910 USDT |
10.7062 USDT |
10.3337 USDT |
| 2023-05-08 |
10.6295 USDT |
10,891.7180 ATOM |
10.9605 USDT |
10.4336 USDT |
11.1347 USDT |
10.6725 USDT |
| 2023-05-07 |
10.9381 USDT |
508.9510 ATOM |
10.8106 USDT |
10.7973 USDT |
11.0707 USDT |
11.0707 USDT |
| 2023-05-06 |
11.0210 USDT |
4,628.4938 ATOM |
11.1971 USDT |
10.7635 USDT |
11.7150 USDT |
10.8367 USDT |
| 2023-05-05 |
11.2147 USDT |
4,764.7175 ATOM |
10.9701 USDT |
10.9570 USDT |
11.3098 USDT |
11.2361 USDT |
| 2023-05-04 |
11.0039 USDT |
1,223.7668 ATOM |
11.0799 USDT |
10.9219 USDT |
11.1347 USDT |
10.9304 USDT |
| 2023-05-03 |
10.8635 USDT |
4,352.8996 ATOM |
10.9977 USDT |
10.7728 USDT |
11.1434 USDT |
11.1434 USDT |
| 2023-05-02 |
11.0102 USDT |
11,678.5116 ATOM |
10.9743 USDT |
10.8868 USDT |
11.1019 USDT |
11.0500 USDT |
| 2023-05-01 |
11.0149 USDT |
4,323.0664 ATOM |
11.5089 USDT |
10.8443 USDT |
11.5398 USDT |
11.0196 USDT |
| 2023-04-30 |
11.8605 USDT |
7,106.8498 ATOM |
11.7374 USDT |
11.4745 USDT |
11.9419 USDT |
11.6326 USDT |
| 2023-04-29 |
11.6037 USDT |
590.0260 ATOM |
11.6975 USDT |
11.5390 USDT |
11.8077 USDT |
11.7150 USDT |
| 2023-04-28 |
11.5495 USDT |
2,827.5618 ATOM |
11.5405 USDT |
11.2952 USDT |
11.7554 USDT |
11.7554 USDT |
| 2023-04-27 |
11.3466 USDT |
15,744.7226 ATOM |
10.9407 USDT |
10.9407 USDT |
11.7737 USDT |
11.4910 USDT |
| 2023-04-26 |
10.9002 USDT |
7,104.6273 ATOM |
11.0878 USDT |
10.2026 USDT |
11.3761 USDT |
10.8139 USDT |
| 2023-04-25 |
10.7785 USDT |
3,887.3992 ATOM |
10.9023 USDT |
10.6581 USDT |
11.0831 USDT |
11.0656 USDT |
| 2023-04-24 |
10.8470 USDT |
4,209.1599 ATOM |
10.8051 USDT |
10.5007 USDT |
10.9620 USDT |
10.8753 USDT |
| 2023-04-23 |
10.7892 USDT |
1,279.4256 ATOM |
10.9458 USDT |
10.5980 USDT |
10.9792 USDT |
10.7855 USDT |
| 2023-04-22 |
10.9503 USDT |
1,574.2939 ATOM |
10.7260 USDT |
10.7260 USDT |
11.0499 USDT |
11.0499 USDT |
| 2023-04-21 |
11.0283 USDT |
6,275.6626 ATOM |
11.4021 USDT |
10.6584 USDT |
11.4508 USDT |
10.6838 USDT |
| 2023-04-20 |
11.7224 USDT |
21,346.5588 ATOM |
11.7143 USDT |
11.2909 USDT |
12.1292 USDT |
11.4144 USDT |
| 2023-04-19 |
11.8370 USDT |
11,744.3763 ATOM |
12.5351 USDT |
11.4946 USDT |
12.5648 USDT |
11.7554 USDT |
| 2023-04-18 |
12.5335 USDT |
4,872.7234 ATOM |
12.3064 USDT |
12.1663 USDT |
12.7548 USDT |
12.5415 USDT |
| 2023-04-17 |
12.6024 USDT |
3,755.6553 ATOM |
12.6883 USDT |
12.3610 USDT |
12.9435 USDT |
12.3959 USDT |
| 2023-04-16 |
12.8255 USDT |
4,522.3605 ATOM |
12.4106 USDT |
12.4106 USDT |
13.5583 USDT |
12.7787 USDT |
| 2023-04-15 |
12.3507 USDT |
10,493.6961 ATOM |
12.2296 USDT |
12.0773 USDT |
13.4900 USDT |
12.3044 USDT |
| 2023-04-14 |
12.3385 USDT |
16,321.4770 ATOM |
11.8290 USDT |
11.8290 USDT |
14.2344 USDT |
12.2955 USDT |
| 2023-04-13 |
11.7062 USDT |
5,950.4421 ATOM |
11.2557 USDT |
11.2557 USDT |
11.9851 USDT |
11.8321 USDT |
| 2023-04-12 |
11.2038 USDT |
4,553.7201 ATOM |
11.2957 USDT |
10.9428 USDT |
11.3384 USDT |
11.2833 USDT |
| 2023-04-11 |
11.2693 USDT |
12,414.6213 ATOM |
11.1479 USDT |
11.1139 USDT |
11.3953 USDT |
11.2638 USDT |
| 2023-04-10 |
11.0071 USDT |
4,994.2528 ATOM |
11.0277 USDT |
10.9443 USDT |
11.1650 USDT |
11.1640 USDT |
| 2023-04-09 |
10.9596 USDT |
185.2138 ATOM |
10.9984 USDT |
10.8688 USDT |
11.0590 USDT |
11.0488 USDT |
| 2023-04-08 |
11.1220 USDT |
8,341.9602 ATOM |
11.0022 USDT |
10.8753 USDT |
11.2773 USDT |
10.9475 USDT |
| 2023-04-07 |
11.0076 USDT |
3,565.1736 ATOM |
11.3165 USDT |
10.9133 USDT |
11.3165 USDT |
11.0714 USDT |
| 2023-04-06 |
11.4629 USDT |
14,532.3151 ATOM |
11.4745 USDT |
11.2434 USDT |
11.6143 USDT |
11.3792 USDT |
| 2023-04-05 |
11.4509 USDT |
18,813.1073 ATOM |
11.2641 USDT |
11.1490 USDT |
11.5923 USDT |
11.4361 USDT |
| 2023-04-04 |
11.3297 USDT |
8,804.6133 ATOM |
11.1697 USDT |
11.0352 USDT |
11.4108 USDT |
11.2664 USDT |