Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
12.5445 USDT |
7,029.9939 ATOM |
12.7508 USDT |
12.0508 USDT |
13.7145 USDT |
12.3798 USDT |
| 2023-01-15 |
12.8208 USDT |
1,968.9179 ATOM |
12.8686 USDT |
12.3775 USDT |
13.0533 USDT |
12.7561 USDT |
| 2023-01-14 |
12.7752 USDT |
4,833.5356 ATOM |
12.4156 USDT |
12.0825 USDT |
13.4047 USDT |
12.7736 USDT |
| 2023-01-13 |
12.1420 USDT |
4,219.0307 ATOM |
12.2825 USDT |
11.9303 USDT |
12.5104 USDT |
12.3302 USDT |
| 2023-01-12 |
11.8637 USDT |
10,863.1675 ATOM |
11.9313 USDT |
11.5438 USDT |
13.1359 USDT |
12.1823 USDT |
| 2023-01-11 |
10.9007 USDT |
4,998.8313 ATOM |
11.3527 USDT |
9.5000 USDT |
11.4661 USDT |
11.3350 USDT |
| 2023-01-10 |
11.2040 USDT |
6,131.0158 ATOM |
11.1846 USDT |
10.8753 USDT |
12.7946 USDT |
11.3385 USDT |
| 2023-01-09 |
11.2335 USDT |
6,388.3928 ATOM |
10.5582 USDT |
10.5582 USDT |
12.3223 USDT |
11.1292 USDT |
| 2023-01-08 |
10.4146 USDT |
4,672.1538 ATOM |
10.1443 USDT |
10.0252 USDT |
10.4981 USDT |
10.4863 USDT |
| 2023-01-07 |
10.2287 USDT |
1,707.9873 ATOM |
10.2922 USDT |
10.1452 USDT |
10.3592 USDT |
10.1948 USDT |
| 2023-01-06 |
10.0904 USDT |
1,074.5278 ATOM |
10.1091 USDT |
9.9404 USDT |
10.2656 USDT |
10.2656 USDT |
| 2023-01-05 |
10.1791 USDT |
8,896.3780 ATOM |
10.1443 USDT |
9.8325 USDT |
11.5000 USDT |
10.0440 USDT |
| 2023-01-04 |
10.2573 USDT |
1,716.5875 ATOM |
10.1681 USDT |
10.0456 USDT |
10.4327 USDT |
10.2097 USDT |
| 2023-01-03 |
10.1268 USDT |
3,656.1380 ATOM |
9.7944 USDT |
9.7944 USDT |
10.3296 USDT |
10.1576 USDT |
| 2023-01-02 |
9.8490 USDT |
1,362.3927 ATOM |
9.4000 USDT |
9.4000 USDT |
10.0262 USDT |
9.7963 USDT |
| 2023-01-01 |
9.3973 USDT |
832.9048 ATOM |
9.3993 USDT |
9.3179 USDT |
9.4792 USDT |
9.4300 USDT |
| 2022-12-31 |
9.3490 USDT |
424.2531 ATOM |
9.3595 USDT |
9.3126 USDT |
9.4461 USDT |
9.3189 USDT |
| 2022-12-30 |
9.5081 USDT |
2,326.3784 ATOM |
9.3412 USDT |
9.2308 USDT |
11.1976 USDT |
9.3475 USDT |
| 2022-12-29 |
9.2845 USDT |
785.0114 ATOM |
9.0943 USDT |
9.0423 USDT |
9.3551 USDT |
9.2452 USDT |
| 2022-12-28 |
9.1235 USDT |
1,076.1636 ATOM |
9.1569 USDT |
8.9154 USDT |
9.2643 USDT |
9.1221 USDT |
| 2022-12-27 |
9.1959 USDT |
1,561.4716 ATOM |
9.1850 USDT |
9.0083 USDT |
9.4246 USDT |
9.2144 USDT |
| 2022-12-26 |
9.0478 USDT |
5,217.3952 ATOM |
9.0179 USDT |
8.9301 USDT |
9.3993 USDT |
9.1234 USDT |
| 2022-12-25 |
8.7279 USDT |
14,555.6538 ATOM |
8.9915 USDT |
8.0000 USDT |
9.0986 USDT |
9.0516 USDT |
| 2022-12-24 |
9.0034 USDT |
191.5660 ATOM |
8.9500 USDT |
8.8919 USDT |
9.0428 USDT |
8.9598 USDT |
| 2022-12-23 |
8.9345 USDT |
388.8255 ATOM |
9.0332 USDT |
8.8990 USDT |
9.0332 USDT |
8.8990 USDT |
| 2022-12-22 |
8.8622 USDT |
1,336.0267 ATOM |
8.8839 USDT |
8.6967 USDT |
8.9934 USDT |
8.9934 USDT |
| 2022-12-21 |
8.9533 USDT |
899.2487 ATOM |
8.9885 USDT |
8.8272 USDT |
9.0523 USDT |
8.8700 USDT |
| 2022-12-20 |
8.8582 USDT |
3,819.9336 ATOM |
8.6107 USDT |
8.4414 USDT |
9.3500 USDT |
8.9501 USDT |
| 2022-12-19 |
8.7923 USDT |
739.3915 ATOM |
8.9246 USDT |
8.6033 USDT |
8.9422 USDT |
8.6550 USDT |
| 2022-12-18 |
8.8271 USDT |
3,609.1198 ATOM |
8.7622 USDT |
8.7450 USDT |
8.9025 USDT |
8.8771 USDT |
| 2022-12-17 |
8.6663 USDT |
4,930.3860 ATOM |
8.5850 USDT |
8.5000 USDT |
8.7897 USDT |
8.6694 USDT |
| 2022-12-16 |
8.9832 USDT |
4,330.1902 ATOM |
9.4675 USDT |
8.5000 USDT |
9.5161 USDT |
8.5100 USDT |
| 2022-12-15 |
9.5930 USDT |
3,229.4259 ATOM |
9.6168 USDT |
9.4135 USDT |
9.6615 USDT |
9.4230 USDT |
| 2022-12-14 |
9.8475 USDT |
1,092.6385 ATOM |
9.7173 USDT |
9.5225 USDT |
10.0373 USDT |
9.6049 USDT |
| 2022-12-13 |
9.5464 USDT |
1,690.3677 ATOM |
9.6358 USDT |
9.1500 USDT |
9.8304 USDT |
9.7772 USDT |
| 2022-12-12 |
9.5197 USDT |
925.9299 ATOM |
9.5200 USDT |
9.4500 USDT |
9.6819 USDT |
9.6001 USDT |
| 2022-12-11 |
9.7616 USDT |
1,455.3053 ATOM |
9.9624 USDT |
9.5725 USDT |
9.9624 USDT |
9.5725 USDT |
| 2022-12-10 |
9.9596 USDT |
817.9276 ATOM |
9.7084 USDT |
9.6978 USDT |
10.3592 USDT |
9.9394 USDT |
| 2022-12-09 |
9.7684 USDT |
669.1945 ATOM |
9.8611 USDT |
9.6504 USDT |
9.8611 USDT |
9.6846 USDT |
| 2022-12-08 |
10.1157 USDT |
2,477.6570 ATOM |
9.6061 USDT |
9.5000 USDT |
12.6134 USDT |
9.8350 USDT |
| 2022-12-07 |
9.8412 USDT |
1,564.2968 ATOM |
10.1610 USDT |
9.5387 USDT |
10.1610 USDT |
9.5387 USDT |
| 2022-12-06 |
10.1976 USDT |
367.8312 ATOM |
10.3634 USDT |
10.0189 USDT |
10.5030 USDT |
10.1275 USDT |
| 2022-12-05 |
10.4047 USDT |
794.3279 ATOM |
10.3386 USDT |
10.1671 USDT |
10.5392 USDT |
10.2532 USDT |
| 2022-12-04 |
10.1914 USDT |
681.1007 ATOM |
10.0635 USDT |
10.0635 USDT |
10.4224 USDT |
10.2353 USDT |
| 2022-12-03 |
10.2248 USDT |
354.0194 ATOM |
10.3107 USDT |
10.1646 USDT |
10.3107 USDT |
10.1853 USDT |
| 2022-12-02 |
10.2630 USDT |
574.5112 ATOM |
10.2795 USDT |
10.1330 USDT |
10.5111 USDT |
10.3397 USDT |
| 2022-12-01 |
10.5059 USDT |
3,075.5625 ATOM |
10.5813 USDT |
10.1522 USDT |
12.9697 USDT |
10.2591 USDT |
| 2022-11-30 |
10.0696 USDT |
4,689.2302 ATOM |
10.2518 USDT |
9.0182 USDT |
10.5125 USDT |
10.4950 USDT |
| 2022-11-29 |
10.0578 USDT |
1,226.6861 ATOM |
9.9336 USDT |
9.9103 USDT |
10.2553 USDT |
10.2553 USDT |
| 2022-11-28 |
9.7949 USDT |
2,658.8549 ATOM |
9.9559 USDT |
9.4855 USDT |
9.9559 USDT |
9.8628 USDT |