Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
11.0100 USDT |
25,368.5003 ATOM |
11.1292 USDT |
10.7114 USDT |
11.2522 USDT |
10.9880 USDT |
| 2023-04-02 |
11.2592 USDT |
4,040.8854 ATOM |
11.4108 USDT |
10.9781 USDT |
11.5732 USDT |
11.0022 USDT |
| 2023-04-01 |
11.2465 USDT |
1,463.8821 ATOM |
11.2129 USDT |
11.0604 USDT |
11.4910 USDT |
11.4108 USDT |
| 2023-03-31 |
11.0820 USDT |
12,272.6526 ATOM |
11.1737 USDT |
10.9918 USDT |
11.3693 USDT |
11.1638 USDT |
| 2023-03-30 |
11.0975 USDT |
5,067.9971 ATOM |
11.3944 USDT |
10.9295 USDT |
11.5515 USDT |
11.1165 USDT |
| 2023-03-29 |
11.3160 USDT |
2,798.1365 ATOM |
11.2046 USDT |
11.1161 USDT |
11.5428 USDT |
11.4187 USDT |
| 2023-03-28 |
11.0157 USDT |
1,929.4773 ATOM |
10.7677 USDT |
10.7108 USDT |
11.4108 USDT |
11.2278 USDT |
| 2023-03-27 |
11.0347 USDT |
3,373.6755 ATOM |
11.2754 USDT |
10.6105 USDT |
11.2754 USDT |
10.8659 USDT |
| 2023-03-26 |
11.3399 USDT |
3,730.8321 ATOM |
11.1151 USDT |
11.1151 USDT |
11.4508 USDT |
11.2110 USDT |
| 2023-03-25 |
11.1654 USDT |
5,815.0035 ATOM |
11.2404 USDT |
10.9295 USDT |
11.3158 USDT |
11.0970 USDT |
| 2023-03-24 |
11.3730 USDT |
3,762.9578 ATOM |
11.6947 USDT |
11.0022 USDT |
11.6947 USDT |
11.2325 USDT |
| 2023-03-23 |
11.6160 USDT |
5,660.7418 ATOM |
11.3312 USDT |
11.2557 USDT |
11.9313 USDT |
11.6866 USDT |
| 2023-03-22 |
11.5393 USDT |
8,209.4146 ATOM |
11.9210 USDT |
10.9212 USDT |
11.9628 USDT |
11.2964 USDT |
| 2023-03-21 |
11.8552 USDT |
10,898.5512 ATOM |
11.5807 USDT |
11.2604 USDT |
12.1560 USDT |
11.8136 USDT |
| 2023-03-20 |
11.5632 USDT |
12,637.9902 ATOM |
12.2549 USDT |
9.6049 USDT |
12.4156 USDT |
11.6378 USDT |
| 2023-03-19 |
12.5987 USDT |
22,036.1827 ATOM |
12.2927 USDT |
12.0636 USDT |
13.0537 USDT |
12.3540 USDT |
| 2023-03-18 |
12.7094 USDT |
33,241.2125 ATOM |
13.1271 USDT |
11.9978 USDT |
13.4025 USDT |
12.1928 USDT |
| 2023-03-17 |
12.9246 USDT |
9,825.6016 ATOM |
12.8155 USDT |
12.4452 USDT |
14.0002 USDT |
13.1368 USDT |
| 2023-03-16 |
12.5580 USDT |
2,089.9818 ATOM |
12.3282 USDT |
12.3147 USDT |
12.9730 USDT |
12.8083 USDT |
| 2023-03-15 |
12.3692 USDT |
6,600.1266 ATOM |
12.9424 USDT |
11.6087 USDT |
13.3230 USDT |
12.5621 USDT |
| 2023-03-14 |
12.9645 USDT |
19,783.1442 ATOM |
11.8933 USDT |
11.8628 USDT |
14.9000 USDT |
13.1135 USDT |
| 2023-03-13 |
11.8761 USDT |
7,818.7314 ATOM |
11.7103 USDT |
11.3043 USDT |
12.1983 USDT |
12.0506 USDT |
| 2023-03-12 |
11.1275 USDT |
1,892.9105 ATOM |
10.9295 USDT |
10.9224 USDT |
11.4000 USDT |
11.1514 USDT |
| 2023-03-11 |
10.8357 USDT |
1,863.3319 ATOM |
11.2297 USDT |
10.5796 USDT |
11.3590 USDT |
10.9119 USDT |
| 2023-03-10 |
10.8958 USDT |
5,278.7791 ATOM |
10.9295 USDT |
10.3065 USDT |
11.3590 USDT |
11.1292 USDT |
| 2023-03-09 |
10.7757 USDT |
4,194.7156 ATOM |
10.9632 USDT |
10.4906 USDT |
10.9644 USDT |
10.7900 USDT |
| 2023-03-08 |
11.2913 USDT |
3,222.9156 ATOM |
11.7547 USDT |
10.8587 USDT |
11.7547 USDT |
10.9296 USDT |
| 2023-03-07 |
11.7600 USDT |
3,257.2142 ATOM |
11.9869 USDT |
11.4616 USDT |
12.0606 USDT |
11.6964 USDT |
| 2023-03-06 |
12.0207 USDT |
1,309.2023 ATOM |
12.0076 USDT |
11.8536 USDT |
12.1935 USDT |
12.0675 USDT |
| 2023-03-05 |
12.0661 USDT |
3,040.5188 ATOM |
11.8721 USDT |
11.8721 USDT |
12.2526 USDT |
11.9869 USDT |
| 2023-03-04 |
11.8482 USDT |
1,935.6567 ATOM |
12.0250 USDT |
11.6435 USDT |
12.0655 USDT |
11.7852 USDT |
| 2023-03-03 |
11.9881 USDT |
4,011.0802 ATOM |
12.4506 USDT |
11.5820 USDT |
12.6682 USDT |
12.0037 USDT |
| 2023-03-02 |
12.4522 USDT |
2,357.2940 ATOM |
12.7916 USDT |
12.1860 USDT |
12.8553 USDT |
12.4176 USDT |
| 2023-03-01 |
12.6971 USDT |
2,907.7139 ATOM |
12.3088 USDT |
12.2963 USDT |
12.9212 USDT |
12.5870 USDT |
| 2023-02-28 |
12.4031 USDT |
2,548.4757 ATOM |
12.7157 USDT |
12.1318 USDT |
12.8054 USDT |
12.1513 USDT |
| 2023-02-27 |
12.8158 USDT |
4,931.9695 ATOM |
12.9104 USDT |
12.5973 USDT |
13.0958 USDT |
12.7679 USDT |
| 2023-02-26 |
12.9710 USDT |
3,577.4131 ATOM |
12.8047 USDT |
12.8018 USDT |
13.1049 USDT |
12.9613 USDT |
| 2023-02-25 |
12.9980 USDT |
6,138.6238 ATOM |
13.0322 USDT |
12.4857 USDT |
14.1700 USDT |
12.8307 USDT |
| 2023-02-24 |
13.5347 USDT |
12,449.4813 ATOM |
13.7250 USDT |
12.8673 USDT |
13.8585 USDT |
12.9407 USDT |
| 2023-02-23 |
13.6451 USDT |
3,668.8355 ATOM |
13.5638 USDT |
13.4639 USDT |
13.9238 USDT |
13.7104 USDT |
| 2023-02-22 |
13.4677 USDT |
4,121.8520 ATOM |
13.8913 USDT |
13.1562 USDT |
14.0056 USDT |
13.5134 USDT |
| 2023-02-21 |
13.9941 USDT |
5,718.6440 ATOM |
14.4165 USDT |
13.6229 USDT |
14.6045 USDT |
13.7623 USDT |
| 2023-02-20 |
14.2117 USDT |
8,035.0520 ATOM |
14.2192 USDT |
13.7512 USDT |
14.5788 USDT |
14.3589 USDT |
| 2023-02-19 |
14.3428 USDT |
5,358.3197 ATOM |
14.3526 USDT |
13.9700 USDT |
14.7648 USDT |
14.1267 USDT |
| 2023-02-18 |
14.1849 USDT |
4,248.2236 ATOM |
14.1989 USDT |
13.9269 USDT |
14.4569 USDT |
14.2516 USDT |
| 2023-02-17 |
13.9265 USDT |
5,178.9143 ATOM |
13.5104 USDT |
13.5104 USDT |
14.4074 USDT |
14.1716 USDT |
| 2023-02-16 |
14.0248 USDT |
6,885.1184 ATOM |
14.3267 USDT |
13.4006 USDT |
14.4025 USDT |
13.5104 USDT |
| 2023-02-15 |
13.6073 USDT |
4,040.5475 ATOM |
13.3496 USDT |
13.2410 USDT |
14.0790 USDT |
14.0183 USDT |
| 2023-02-14 |
13.2293 USDT |
5,164.5010 ATOM |
13.0890 USDT |
12.8673 USDT |
13.5709 USDT |
13.3911 USDT |
| 2023-02-13 |
13.2331 USDT |
13,032.1697 ATOM |
13.4975 USDT |
12.6750 USDT |
17.4082 USDT |
13.0169 USDT |