Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
13.7805 USDT |
1,706.6185 ATOM |
13.7238 USDT |
13.5927 USDT |
13.9447 USDT |
13.5927 USDT |
| 2023-02-11 |
13.5534 USDT |
3,258.9694 ATOM |
13.6968 USDT |
13.4119 USDT |
13.7000 USDT |
13.6997 USDT |
| 2023-02-10 |
13.7595 USDT |
11,917.0271 ATOM |
13.4500 USDT |
13.4344 USDT |
13.9779 USDT |
13.6566 USDT |
| 2023-02-09 |
14.2980 USDT |
7,169.7698 ATOM |
15.1002 USDT |
13.5958 USDT |
15.3243 USDT |
13.6697 USDT |
| 2023-02-08 |
15.4053 USDT |
11,934.8947 ATOM |
14.9232 USDT |
14.5896 USDT |
20.0172 USDT |
15.1682 USDT |
| 2023-02-07 |
14.6352 USDT |
7,801.5419 ATOM |
14.1554 USDT |
14.1554 USDT |
14.9999 USDT |
14.8823 USDT |
| 2023-02-06 |
14.4471 USDT |
2,158.6133 ATOM |
14.7971 USDT |
14.1138 USDT |
14.8764 USDT |
14.3550 USDT |
| 2023-02-05 |
14.4963 USDT |
2,803.1321 ATOM |
14.6131 USDT |
14.1000 USDT |
14.7749 USDT |
14.6982 USDT |
| 2023-02-04 |
14.8477 USDT |
1,826.3436 ATOM |
14.9232 USDT |
14.5790 USDT |
15.0715 USDT |
14.7076 USDT |
| 2023-02-03 |
14.9893 USDT |
11,097.5258 ATOM |
14.4222 USDT |
14.3894 USDT |
15.4508 USDT |
14.9128 USDT |
| 2023-02-02 |
14.8679 USDT |
5,038.6972 ATOM |
14.9225 USDT |
14.3374 USDT |
15.8896 USDT |
14.3477 USDT |
| 2023-02-01 |
14.1529 USDT |
8,866.1761 ATOM |
13.4105 USDT |
13.2491 USDT |
14.9302 USDT |
14.7100 USDT |
| 2023-01-31 |
13.2174 USDT |
2,682.0271 ATOM |
13.0707 USDT |
13.0476 USDT |
13.4732 USDT |
13.4435 USDT |
| 2023-01-30 |
13.1659 USDT |
6,683.4285 ATOM |
13.8816 USDT |
12.7508 USDT |
13.9888 USDT |
12.9988 USDT |
| 2023-01-29 |
13.6614 USDT |
5,412.7147 ATOM |
13.1224 USDT |
13.0256 USDT |
14.0800 USDT |
13.8722 USDT |
| 2023-01-28 |
13.3282 USDT |
4,786.6718 ATOM |
13.6013 USDT |
12.9641 USDT |
13.8751 USDT |
13.0879 USDT |
| 2023-01-27 |
12.8736 USDT |
6,438.0927 ATOM |
13.1642 USDT |
11.5600 USDT |
13.5000 USDT |
13.3498 USDT |
| 2023-01-26 |
13.2647 USDT |
2,098.8539 ATOM |
13.6331 USDT |
12.8496 USDT |
13.6650 USDT |
12.9950 USDT |
| 2023-01-25 |
12.9739 USDT |
3,355.1216 ATOM |
12.3936 USDT |
12.1804 USDT |
13.7325 USDT |
13.4749 USDT |
| 2023-01-24 |
12.9902 USDT |
3,449.3125 ATOM |
13.0638 USDT |
12.3761 USDT |
13.4025 USDT |
12.4924 USDT |
| 2023-01-23 |
13.0916 USDT |
3,923.8283 ATOM |
13.3498 USDT |
12.8143 USDT |
13.5602 USDT |
13.0825 USDT |
| 2023-01-22 |
13.2712 USDT |
3,978.6207 ATOM |
13.1685 USDT |
12.8143 USDT |
13.7641 USDT |
13.3691 USDT |
| 2023-01-21 |
13.2520 USDT |
5,341.9123 ATOM |
13.2405 USDT |
12.8654 USDT |
13.5912 USDT |
13.4435 USDT |
| 2023-01-20 |
12.6124 USDT |
5,088.4260 ATOM |
11.9621 USDT |
11.9621 USDT |
13.2445 USDT |
13.1205 USDT |
| 2023-01-19 |
11.9004 USDT |
4,151.4731 ATOM |
11.6328 USDT |
11.6328 USDT |
12.0908 USDT |
11.9692 USDT |
| 2023-01-18 |
11.8106 USDT |
9,046.6682 ATOM |
12.1323 USDT |
11.0937 USDT |
12.6022 USDT |
11.6157 USDT |
| 2023-01-17 |
12.4488 USDT |
1,925.4447 ATOM |
12.2536 USDT |
12.0721 USDT |
12.6115 USDT |
12.2955 USDT |
| 2023-01-16 |
12.5445 USDT |
7,029.9939 ATOM |
12.7508 USDT |
12.0508 USDT |
13.7145 USDT |
12.3798 USDT |
| 2023-01-15 |
12.8208 USDT |
1,968.9179 ATOM |
12.8686 USDT |
12.3775 USDT |
13.0533 USDT |
12.7561 USDT |
| 2023-01-14 |
12.7752 USDT |
4,833.5356 ATOM |
12.4156 USDT |
12.0825 USDT |
13.4047 USDT |
12.7736 USDT |
| 2023-01-13 |
12.1420 USDT |
4,219.0307 ATOM |
12.2825 USDT |
11.9303 USDT |
12.5104 USDT |
12.3302 USDT |
| 2023-01-12 |
11.8637 USDT |
10,863.1675 ATOM |
11.9313 USDT |
11.5438 USDT |
13.1359 USDT |
12.1823 USDT |
| 2023-01-11 |
10.9007 USDT |
4,998.8313 ATOM |
11.3527 USDT |
9.5000 USDT |
11.4661 USDT |
11.3350 USDT |
| 2023-01-10 |
11.2040 USDT |
6,131.0158 ATOM |
11.1846 USDT |
10.8753 USDT |
12.7946 USDT |
11.3385 USDT |
| 2023-01-09 |
11.2335 USDT |
6,388.3928 ATOM |
10.5582 USDT |
10.5582 USDT |
12.3223 USDT |
11.1292 USDT |
| 2023-01-08 |
10.4146 USDT |
4,672.1538 ATOM |
10.1443 USDT |
10.0252 USDT |
10.4981 USDT |
10.4863 USDT |
| 2023-01-07 |
10.2287 USDT |
1,707.9873 ATOM |
10.2922 USDT |
10.1452 USDT |
10.3592 USDT |
10.1948 USDT |
| 2023-01-06 |
10.0904 USDT |
1,074.5278 ATOM |
10.1091 USDT |
9.9404 USDT |
10.2656 USDT |
10.2656 USDT |
| 2023-01-05 |
10.1791 USDT |
8,896.3780 ATOM |
10.1443 USDT |
9.8325 USDT |
11.5000 USDT |
10.0440 USDT |
| 2023-01-04 |
10.2573 USDT |
1,716.5875 ATOM |
10.1681 USDT |
10.0456 USDT |
10.4327 USDT |
10.2097 USDT |
| 2023-01-03 |
10.1268 USDT |
3,656.1380 ATOM |
9.7944 USDT |
9.7944 USDT |
10.3296 USDT |
10.1576 USDT |
| 2023-01-02 |
9.8490 USDT |
1,362.3927 ATOM |
9.4000 USDT |
9.4000 USDT |
10.0262 USDT |
9.7963 USDT |
| 2023-01-01 |
9.3973 USDT |
832.9048 ATOM |
9.3993 USDT |
9.3179 USDT |
9.4792 USDT |
9.4300 USDT |
| 2022-12-31 |
9.3490 USDT |
424.2531 ATOM |
9.3595 USDT |
9.3126 USDT |
9.4461 USDT |
9.3189 USDT |
| 2022-12-30 |
9.5081 USDT |
2,326.3784 ATOM |
9.3412 USDT |
9.2308 USDT |
11.1976 USDT |
9.3475 USDT |
| 2022-12-29 |
9.2845 USDT |
785.0114 ATOM |
9.0943 USDT |
9.0423 USDT |
9.3551 USDT |
9.2452 USDT |
| 2022-12-28 |
9.1235 USDT |
1,076.1636 ATOM |
9.1569 USDT |
8.9154 USDT |
9.2643 USDT |
9.1221 USDT |
| 2022-12-27 |
9.1959 USDT |
1,561.4716 ATOM |
9.1850 USDT |
9.0083 USDT |
9.4246 USDT |
9.2144 USDT |
| 2022-12-26 |
9.0478 USDT |
5,217.3952 ATOM |
9.0179 USDT |
8.9301 USDT |
9.3993 USDT |
9.1234 USDT |
| 2022-12-25 |
8.7279 USDT |
14,555.6538 ATOM |
8.9915 USDT |
8.0000 USDT |
9.0986 USDT |
9.0516 USDT |