Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
12.9246 USDT |
9,825.6016 ATOM |
12.8155 USDT |
12.4452 USDT |
14.0002 USDT |
13.1368 USDT |
| 2023-03-16 |
12.5580 USDT |
2,089.9818 ATOM |
12.3282 USDT |
12.3147 USDT |
12.9730 USDT |
12.8083 USDT |
| 2023-03-15 |
12.3692 USDT |
6,600.1266 ATOM |
12.9424 USDT |
11.6087 USDT |
13.3230 USDT |
12.5621 USDT |
| 2023-03-14 |
12.9645 USDT |
19,783.1442 ATOM |
11.8933 USDT |
11.8628 USDT |
14.9000 USDT |
13.1135 USDT |
| 2023-03-13 |
11.8761 USDT |
7,818.7314 ATOM |
11.7103 USDT |
11.3043 USDT |
12.1983 USDT |
12.0506 USDT |
| 2023-03-12 |
11.1275 USDT |
1,892.9105 ATOM |
10.9295 USDT |
10.9224 USDT |
11.4000 USDT |
11.1514 USDT |
| 2023-03-11 |
10.8357 USDT |
1,863.3319 ATOM |
11.2297 USDT |
10.5796 USDT |
11.3590 USDT |
10.9119 USDT |
| 2023-03-10 |
10.8958 USDT |
5,278.7791 ATOM |
10.9295 USDT |
10.3065 USDT |
11.3590 USDT |
11.1292 USDT |
| 2023-03-09 |
10.7757 USDT |
4,194.7156 ATOM |
10.9632 USDT |
10.4906 USDT |
10.9644 USDT |
10.7900 USDT |
| 2023-03-08 |
11.2913 USDT |
3,222.9156 ATOM |
11.7547 USDT |
10.8587 USDT |
11.7547 USDT |
10.9296 USDT |
| 2023-03-07 |
11.7600 USDT |
3,257.2142 ATOM |
11.9869 USDT |
11.4616 USDT |
12.0606 USDT |
11.6964 USDT |
| 2023-03-06 |
12.0207 USDT |
1,309.2023 ATOM |
12.0076 USDT |
11.8536 USDT |
12.1935 USDT |
12.0675 USDT |
| 2023-03-05 |
12.0661 USDT |
3,040.5188 ATOM |
11.8721 USDT |
11.8721 USDT |
12.2526 USDT |
11.9869 USDT |
| 2023-03-04 |
11.8482 USDT |
1,935.6567 ATOM |
12.0250 USDT |
11.6435 USDT |
12.0655 USDT |
11.7852 USDT |
| 2023-03-03 |
11.9881 USDT |
4,011.0802 ATOM |
12.4506 USDT |
11.5820 USDT |
12.6682 USDT |
12.0037 USDT |
| 2023-03-02 |
12.4522 USDT |
2,357.2940 ATOM |
12.7916 USDT |
12.1860 USDT |
12.8553 USDT |
12.4176 USDT |
| 2023-03-01 |
12.6971 USDT |
2,907.7139 ATOM |
12.3088 USDT |
12.2963 USDT |
12.9212 USDT |
12.5870 USDT |
| 2023-02-28 |
12.4031 USDT |
2,548.4757 ATOM |
12.7157 USDT |
12.1318 USDT |
12.8054 USDT |
12.1513 USDT |
| 2023-02-27 |
12.8158 USDT |
4,931.9695 ATOM |
12.9104 USDT |
12.5973 USDT |
13.0958 USDT |
12.7679 USDT |
| 2023-02-26 |
12.9710 USDT |
3,577.4131 ATOM |
12.8047 USDT |
12.8018 USDT |
13.1049 USDT |
12.9613 USDT |
| 2023-02-25 |
12.9980 USDT |
6,138.6238 ATOM |
13.0322 USDT |
12.4857 USDT |
14.1700 USDT |
12.8307 USDT |
| 2023-02-24 |
13.5347 USDT |
12,449.4813 ATOM |
13.7250 USDT |
12.8673 USDT |
13.8585 USDT |
12.9407 USDT |
| 2023-02-23 |
13.6451 USDT |
3,668.8355 ATOM |
13.5638 USDT |
13.4639 USDT |
13.9238 USDT |
13.7104 USDT |
| 2023-02-22 |
13.4677 USDT |
4,121.8520 ATOM |
13.8913 USDT |
13.1562 USDT |
14.0056 USDT |
13.5134 USDT |
| 2023-02-21 |
13.9941 USDT |
5,718.6440 ATOM |
14.4165 USDT |
13.6229 USDT |
14.6045 USDT |
13.7623 USDT |
| 2023-02-20 |
14.2117 USDT |
8,035.0520 ATOM |
14.2192 USDT |
13.7512 USDT |
14.5788 USDT |
14.3589 USDT |
| 2023-02-19 |
14.3428 USDT |
5,358.3197 ATOM |
14.3526 USDT |
13.9700 USDT |
14.7648 USDT |
14.1267 USDT |
| 2023-02-18 |
14.1849 USDT |
4,248.2236 ATOM |
14.1989 USDT |
13.9269 USDT |
14.4569 USDT |
14.2516 USDT |
| 2023-02-17 |
13.9265 USDT |
5,178.9143 ATOM |
13.5104 USDT |
13.5104 USDT |
14.4074 USDT |
14.1716 USDT |
| 2023-02-16 |
14.0248 USDT |
6,885.1184 ATOM |
14.3267 USDT |
13.4006 USDT |
14.4025 USDT |
13.5104 USDT |
| 2023-02-15 |
13.6073 USDT |
4,040.5475 ATOM |
13.3496 USDT |
13.2410 USDT |
14.0790 USDT |
14.0183 USDT |
| 2023-02-14 |
13.2293 USDT |
5,164.5010 ATOM |
13.0890 USDT |
12.8673 USDT |
13.5709 USDT |
13.3911 USDT |
| 2023-02-13 |
13.2331 USDT |
13,032.1697 ATOM |
13.4975 USDT |
12.6750 USDT |
17.4082 USDT |
13.0169 USDT |
| 2023-02-12 |
13.7805 USDT |
1,706.6185 ATOM |
13.7238 USDT |
13.5927 USDT |
13.9447 USDT |
13.5927 USDT |
| 2023-02-11 |
13.5534 USDT |
3,258.9694 ATOM |
13.6968 USDT |
13.4119 USDT |
13.7000 USDT |
13.6997 USDT |
| 2023-02-10 |
13.7595 USDT |
11,917.0271 ATOM |
13.4500 USDT |
13.4344 USDT |
13.9779 USDT |
13.6566 USDT |
| 2023-02-09 |
14.2980 USDT |
7,169.7698 ATOM |
15.1002 USDT |
13.5958 USDT |
15.3243 USDT |
13.6697 USDT |
| 2023-02-08 |
15.4053 USDT |
11,934.8947 ATOM |
14.9232 USDT |
14.5896 USDT |
20.0172 USDT |
15.1682 USDT |
| 2023-02-07 |
14.6352 USDT |
7,801.5419 ATOM |
14.1554 USDT |
14.1554 USDT |
14.9999 USDT |
14.8823 USDT |
| 2023-02-06 |
14.4471 USDT |
2,158.6133 ATOM |
14.7971 USDT |
14.1138 USDT |
14.8764 USDT |
14.3550 USDT |
| 2023-02-05 |
14.4963 USDT |
2,803.1321 ATOM |
14.6131 USDT |
14.1000 USDT |
14.7749 USDT |
14.6982 USDT |
| 2023-02-04 |
14.8477 USDT |
1,826.3436 ATOM |
14.9232 USDT |
14.5790 USDT |
15.0715 USDT |
14.7076 USDT |
| 2023-02-03 |
14.9893 USDT |
11,097.5258 ATOM |
14.4222 USDT |
14.3894 USDT |
15.4508 USDT |
14.9128 USDT |
| 2023-02-02 |
14.8679 USDT |
5,038.6972 ATOM |
14.9225 USDT |
14.3374 USDT |
15.8896 USDT |
14.3477 USDT |
| 2023-02-01 |
14.1529 USDT |
8,866.1761 ATOM |
13.4105 USDT |
13.2491 USDT |
14.9302 USDT |
14.7100 USDT |
| 2023-01-31 |
13.2174 USDT |
2,682.0271 ATOM |
13.0707 USDT |
13.0476 USDT |
13.4732 USDT |
13.4435 USDT |
| 2023-01-30 |
13.1659 USDT |
6,683.4285 ATOM |
13.8816 USDT |
12.7508 USDT |
13.9888 USDT |
12.9988 USDT |
| 2023-01-29 |
13.6614 USDT |
5,412.7147 ATOM |
13.1224 USDT |
13.0256 USDT |
14.0800 USDT |
13.8722 USDT |
| 2023-01-28 |
13.3282 USDT |
4,786.6718 ATOM |
13.6013 USDT |
12.9641 USDT |
13.8751 USDT |
13.0879 USDT |
| 2023-01-27 |
12.8736 USDT |
6,438.0927 ATOM |
13.1642 USDT |
11.5600 USDT |
13.5000 USDT |
13.3498 USDT |