Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
9.8412 USDT |
1,564.2968 ATOM |
10.1610 USDT |
9.5387 USDT |
10.1610 USDT |
9.5387 USDT |
| 2022-12-06 |
10.1976 USDT |
367.8312 ATOM |
10.3634 USDT |
10.0189 USDT |
10.5030 USDT |
10.1275 USDT |
| 2022-12-05 |
10.4047 USDT |
794.3279 ATOM |
10.3386 USDT |
10.1671 USDT |
10.5392 USDT |
10.2532 USDT |
| 2022-12-04 |
10.1914 USDT |
681.1007 ATOM |
10.0635 USDT |
10.0635 USDT |
10.4224 USDT |
10.2353 USDT |
| 2022-12-03 |
10.2248 USDT |
354.0194 ATOM |
10.3107 USDT |
10.1646 USDT |
10.3107 USDT |
10.1853 USDT |
| 2022-12-02 |
10.2630 USDT |
574.5112 ATOM |
10.2795 USDT |
10.1330 USDT |
10.5111 USDT |
10.3397 USDT |
| 2022-12-01 |
10.5059 USDT |
3,075.5625 ATOM |
10.5813 USDT |
10.1522 USDT |
12.9697 USDT |
10.2591 USDT |
| 2022-11-30 |
10.0696 USDT |
4,689.2302 ATOM |
10.2518 USDT |
9.0182 USDT |
10.5125 USDT |
10.4950 USDT |
| 2022-11-29 |
10.0578 USDT |
1,226.6861 ATOM |
9.9336 USDT |
9.9103 USDT |
10.2553 USDT |
10.2553 USDT |
| 2022-11-28 |
9.7949 USDT |
2,658.8549 ATOM |
9.9559 USDT |
9.4855 USDT |
9.9559 USDT |
9.8628 USDT |
| 2022-11-27 |
10.1650 USDT |
2,252.7736 ATOM |
10.1360 USDT |
10.1148 USDT |
10.2260 USDT |
10.2000 USDT |
| 2022-11-26 |
10.1743 USDT |
1,256.9695 ATOM |
10.1131 USDT |
10.0200 USDT |
10.4319 USDT |
10.0447 USDT |
| 2022-11-25 |
9.9260 USDT |
2,071.1425 ATOM |
10.0567 USDT |
9.3500 USDT |
10.1066 USDT |
10.0405 USDT |
| 2022-11-24 |
10.0373 USDT |
1,598.6195 ATOM |
9.9027 USDT |
9.8671 USDT |
10.1861 USDT |
10.1009 USDT |
| 2022-11-23 |
9.8173 USDT |
776.2382 ATOM |
9.6010 USDT |
9.5251 USDT |
9.9539 USDT |
9.7641 USDT |
| 2022-11-22 |
9.1643 USDT |
3,215.4012 ATOM |
9.1209 USDT |
8.8383 USDT |
9.4917 USDT |
9.4917 USDT |
| 2022-11-21 |
9.0714 USDT |
1,598.6996 ATOM |
9.2000 USDT |
8.8527 USDT |
10.3132 USDT |
9.0658 USDT |
| 2022-11-20 |
9.7416 USDT |
1,450.5355 ATOM |
10.0048 USDT |
9.5704 USDT |
10.0228 USDT |
9.6394 USDT |
| 2022-11-19 |
9.8334 USDT |
357.0080 ATOM |
9.8833 USDT |
9.7474 USDT |
9.9689 USDT |
9.8776 USDT |
| 2022-11-18 |
10.0621 USDT |
937.0805 ATOM |
10.0691 USDT |
9.8000 USDT |
10.2353 USDT |
10.1091 USDT |
| 2022-11-17 |
10.0298 USDT |
1,566.8585 ATOM |
10.1633 USDT |
9.8933 USDT |
10.3132 USDT |
10.3132 USDT |
| 2022-11-16 |
10.1942 USDT |
941.2211 ATOM |
10.5247 USDT |
10.0000 USDT |
10.6258 USDT |
10.1301 USDT |
| 2022-11-15 |
10.6416 USDT |
1,673.9350 ATOM |
10.3502 USDT |
10.3502 USDT |
11.1111 USDT |
10.6198 USDT |
| 2022-11-14 |
10.1244 USDT |
2,605.1001 ATOM |
9.8000 USDT |
9.6460 USDT |
10.7598 USDT |
10.1789 USDT |
| 2022-11-13 |
10.2719 USDT |
4,386.5503 ATOM |
10.8580 USDT |
9.8000 USDT |
11.0598 USDT |
10.1059 USDT |
| 2022-11-12 |
11.0098 USDT |
1,575.4657 ATOM |
11.2093 USDT |
10.7291 USDT |
11.3370 USDT |
11.0270 USDT |
| 2022-11-11 |
11.4756 USDT |
1,183.5370 ATOM |
12.3341 USDT |
10.7272 USDT |
12.3341 USDT |
11.5594 USDT |
| 2022-11-10 |
11.3720 USDT |
7,329.5034 ATOM |
9.7283 USDT |
9.6371 USDT |
14.9675 USDT |
11.8687 USDT |
| 2022-11-09 |
10.8804 USDT |
10,705.1283 ATOM |
12.1146 USDT |
9.0001 USDT |
12.1146 USDT |
9.6859 USDT |
| 2022-11-08 |
12.5804 USDT |
7,458.8416 ATOM |
14.3149 USDT |
11.2998 USDT |
14.4146 USDT |
12.0342 USDT |
| 2022-11-07 |
14.4082 USDT |
4,901.1691 ATOM |
14.3929 USDT |
14.0305 USDT |
14.7376 USDT |
14.1690 USDT |
| 2022-11-06 |
15.1139 USDT |
2,634.2670 ATOM |
15.3184 USDT |
14.6217 USDT |
15.3184 USDT |
14.8156 USDT |
| 2022-11-05 |
15.3984 USDT |
7,313.4974 ATOM |
15.0918 USDT |
15.0247 USDT |
15.7884 USDT |
15.5835 USDT |
| 2022-11-04 |
14.6702 USDT |
8,107.0596 ATOM |
13.5206 USDT |
13.5206 USDT |
15.1395 USDT |
14.9749 USDT |
| 2022-11-03 |
13.6652 USDT |
5,884.8471 ATOM |
13.3600 USDT |
13.3600 USDT |
13.8870 USDT |
13.5402 USDT |
| 2022-11-02 |
13.5998 USDT |
2,061.5169 ATOM |
14.0935 USDT |
13.1000 USDT |
14.0935 USDT |
13.1058 USDT |
| 2022-11-01 |
14.1662 USDT |
3,624.5198 ATOM |
14.3975 USDT |
13.8804 USDT |
14.3975 USDT |
14.1657 USDT |
| 2022-10-31 |
14.1087 USDT |
11,262.8487 ATOM |
14.1103 USDT |
13.8032 USDT |
14.5081 USDT |
14.0802 USDT |
| 2022-10-30 |
13.7478 USDT |
8,886.0090 ATOM |
13.3503 USDT |
13.3355 USDT |
14.1230 USDT |
13.7267 USDT |
| 2022-10-29 |
13.5709 USDT |
5,506.2870 ATOM |
13.5049 USDT |
13.3566 USDT |
13.7853 USDT |
13.6515 USDT |
| 2022-10-28 |
13.4702 USDT |
13,145.2808 ATOM |
12.8674 USDT |
12.6574 USDT |
13.8065 USDT |
13.6918 USDT |
| 2022-10-27 |
12.8152 USDT |
10,960.6109 ATOM |
12.4058 USDT |
12.4058 USDT |
13.2233 USDT |
12.6288 USDT |
| 2022-10-26 |
12.2644 USDT |
5,505.4189 ATOM |
12.0645 USDT |
12.0471 USDT |
12.5290 USDT |
12.2585 USDT |
| 2022-10-25 |
12.0251 USDT |
5,078.9512 ATOM |
11.5747 USDT |
11.5503 USDT |
12.3473 USDT |
11.9476 USDT |
| 2022-10-24 |
11.7957 USDT |
2,630.1824 ATOM |
12.0772 USDT |
11.6000 USDT |
12.0772 USDT |
11.6992 USDT |
| 2022-10-23 |
11.6809 USDT |
679.6326 ATOM |
11.6850 USDT |
11.5031 USDT |
11.8421 USDT |
11.8026 USDT |
| 2022-10-22 |
11.6626 USDT |
247.9133 ATOM |
11.5986 USDT |
11.5303 USDT |
11.9145 USDT |
11.8274 USDT |
| 2022-10-21 |
11.2469 USDT |
616.9958 ATOM |
11.2272 USDT |
10.9594 USDT |
11.5927 USDT |
11.5927 USDT |
| 2022-10-20 |
11.7811 USDT |
14,354.7199 ATOM |
11.7000 USDT |
11.3708 USDT |
11.9734 USDT |
11.3708 USDT |
| 2022-10-19 |
12.1849 USDT |
20,401.6534 ATOM |
12.4008 USDT |
9.8423 USDT |
12.4640 USDT |
11.7843 USDT |