Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
14.6702 USDT |
8,107.0596 ATOM |
13.5206 USDT |
13.5206 USDT |
15.1395 USDT |
14.9749 USDT |
| 2022-11-03 |
13.6652 USDT |
5,884.8471 ATOM |
13.3600 USDT |
13.3600 USDT |
13.8870 USDT |
13.5402 USDT |
| 2022-11-02 |
13.5998 USDT |
2,061.5169 ATOM |
14.0935 USDT |
13.1000 USDT |
14.0935 USDT |
13.1058 USDT |
| 2022-11-01 |
14.1662 USDT |
3,624.5198 ATOM |
14.3975 USDT |
13.8804 USDT |
14.3975 USDT |
14.1657 USDT |
| 2022-10-31 |
14.1087 USDT |
11,262.8487 ATOM |
14.1103 USDT |
13.8032 USDT |
14.5081 USDT |
14.0802 USDT |
| 2022-10-30 |
13.7478 USDT |
8,886.0090 ATOM |
13.3503 USDT |
13.3355 USDT |
14.1230 USDT |
13.7267 USDT |
| 2022-10-29 |
13.5709 USDT |
5,506.2870 ATOM |
13.5049 USDT |
13.3566 USDT |
13.7853 USDT |
13.6515 USDT |
| 2022-10-28 |
13.4702 USDT |
13,145.2808 ATOM |
12.8674 USDT |
12.6574 USDT |
13.8065 USDT |
13.6918 USDT |
| 2022-10-27 |
12.8152 USDT |
10,960.6109 ATOM |
12.4058 USDT |
12.4058 USDT |
13.2233 USDT |
12.6288 USDT |
| 2022-10-26 |
12.2644 USDT |
5,505.4189 ATOM |
12.0645 USDT |
12.0471 USDT |
12.5290 USDT |
12.2585 USDT |
| 2022-10-25 |
12.0251 USDT |
5,078.9512 ATOM |
11.5747 USDT |
11.5503 USDT |
12.3473 USDT |
11.9476 USDT |
| 2022-10-24 |
11.7957 USDT |
2,630.1824 ATOM |
12.0772 USDT |
11.6000 USDT |
12.0772 USDT |
11.6992 USDT |
| 2022-10-23 |
11.6809 USDT |
679.6326 ATOM |
11.6850 USDT |
11.5031 USDT |
11.8421 USDT |
11.8026 USDT |
| 2022-10-22 |
11.6626 USDT |
247.9133 ATOM |
11.5986 USDT |
11.5303 USDT |
11.9145 USDT |
11.8274 USDT |
| 2022-10-21 |
11.2469 USDT |
616.9958 ATOM |
11.2272 USDT |
10.9594 USDT |
11.5927 USDT |
11.5927 USDT |
| 2022-10-20 |
11.7811 USDT |
14,354.7199 ATOM |
11.7000 USDT |
11.3708 USDT |
11.9734 USDT |
11.3708 USDT |
| 2022-10-19 |
12.1849 USDT |
20,401.6534 ATOM |
12.4008 USDT |
9.8423 USDT |
12.4640 USDT |
11.7843 USDT |
| 2022-10-18 |
12.5650 USDT |
6,936.8997 ATOM |
12.4321 USDT |
12.2020 USDT |
12.7419 USDT |
12.5768 USDT |
| 2022-10-17 |
12.2651 USDT |
2,758.0240 ATOM |
11.7554 USDT |
11.7554 USDT |
12.4870 USDT |
12.3977 USDT |
| 2022-10-16 |
11.6049 USDT |
681.9868 ATOM |
11.6457 USDT |
11.5269 USDT |
11.7722 USDT |
11.7414 USDT |
| 2022-10-15 |
11.5908 USDT |
837.9833 ATOM |
11.7038 USDT |
11.5154 USDT |
11.7145 USDT |
11.5981 USDT |
| 2022-10-14 |
11.9981 USDT |
2,481.4870 ATOM |
11.3616 USDT |
11.3616 USDT |
12.2370 USDT |
11.6690 USDT |
| 2022-10-13 |
11.0521 USDT |
2,377.9705 ATOM |
11.1005 USDT |
10.2112 USDT |
11.7509 USDT |
11.4701 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 ATOM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |