Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
4.4203 USDT |
17,846.7507 ATOM |
4.2108 USDT |
4.2106 USDT |
4.4756 USDT |
4.4341 USDT |
| 2024-11-05 |
4.0604 USDT |
4,302.5609 ATOM |
3.9349 USDT |
3.9349 USDT |
4.1850 USDT |
4.1794 USDT |
| 2024-11-04 |
3.9455 USDT |
9,368.1856 ATOM |
3.9600 USDT |
3.8325 USDT |
4.0147 USDT |
3.9109 USDT |
| 2024-11-03 |
3.9679 USDT |
13,635.5502 ATOM |
4.1008 USDT |
3.8785 USDT |
4.1008 USDT |
4.0009 USDT |
| 2024-11-02 |
4.1681 USDT |
8,289.4558 ATOM |
4.1794 USDT |
4.0540 USDT |
4.2161 USDT |
4.1049 USDT |
| 2024-11-01 |
4.2033 USDT |
13,417.5937 ATOM |
4.2412 USDT |
4.1227 USDT |
4.2986 USDT |
4.1865 USDT |
| 2024-10-31 |
4.3380 USDT |
7,469.2102 ATOM |
4.4662 USDT |
4.2312 USDT |
4.4663 USDT |
4.2429 USDT |
| 2024-10-30 |
4.4540 USDT |
6,294.2589 ATOM |
4.5303 USDT |
4.3781 USDT |
4.5303 USDT |
4.4400 USDT |
| 2024-10-29 |
4.5302 USDT |
47,573.6517 ATOM |
4.4564 USDT |
4.4405 USDT |
4.6010 USDT |
4.5179 USDT |
| 2024-10-28 |
4.4319 USDT |
9,559.6727 ATOM |
4.4617 USDT |
4.2749 USDT |
4.5015 USDT |
4.4952 USDT |
| 2024-10-27 |
4.3839 USDT |
2,999.3763 ATOM |
4.3562 USDT |
4.3242 USDT |
4.4574 USDT |
4.4442 USDT |
| 2024-10-26 |
4.4163 USDT |
5,887.7471 ATOM |
4.4019 USDT |
4.3108 USDT |
4.5118 USDT |
4.3706 USDT |
| 2024-10-25 |
4.7212 USDT |
8,437.5509 ATOM |
4.8480 USDT |
4.6138 USDT |
4.8482 USDT |
4.6959 USDT |
| 2024-10-24 |
4.6688 USDT |
2,258.6599 ATOM |
4.6239 USDT |
4.5722 USDT |
4.7650 USDT |
4.7387 USDT |
| 2024-10-23 |
4.7031 USDT |
4,299.4425 ATOM |
4.7911 USDT |
4.5674 USDT |
4.8432 USDT |
4.6249 USDT |
| 2024-10-22 |
4.7929 USDT |
6,035.5448 ATOM |
4.9064 USDT |
4.7094 USDT |
4.9624 USDT |
4.7777 USDT |
| 2024-10-21 |
4.9104 USDT |
17,086.2665 ATOM |
4.7000 USDT |
4.6899 USDT |
5.1202 USDT |
4.9207 USDT |
| 2024-10-20 |
4.5429 USDT |
5,261.5925 ATOM |
4.4849 USDT |
4.3980 USDT |
4.6709 USDT |
4.6064 USDT |
| 2024-10-19 |
4.4288 USDT |
3,016.5020 ATOM |
4.3587 USDT |
4.3587 USDT |
4.4872 USDT |
4.4580 USDT |
| 2024-10-18 |
4.3517 USDT |
4,179.9954 ATOM |
4.3165 USDT |
4.3026 USDT |
4.3906 USDT |
4.3130 USDT |
| 2024-10-17 |
4.3256 USDT |
2,052.7731 ATOM |
4.4256 USDT |
4.2428 USDT |
4.4447 USDT |
4.3085 USDT |
| 2024-10-16 |
4.4365 USDT |
5,775.4508 ATOM |
4.4855 USDT |
4.3922 USDT |
4.5097 USDT |
4.4608 USDT |
| 2024-10-15 |
4.4854 USDT |
27,305.2440 ATOM |
4.4952 USDT |
4.3718 USDT |
4.5850 USDT |
4.4777 USDT |
| 2024-10-14 |
4.4105 USDT |
18,452.3985 ATOM |
4.3446 USDT |
4.2977 USDT |
4.5189 USDT |
4.5123 USDT |
| 2024-10-13 |
4.2716 USDT |
2,573.7383 ATOM |
4.3388 USDT |
4.2228 USDT |
4.3551 USDT |
4.2853 USDT |
| 2024-10-12 |
4.3424 USDT |
3,067.6615 ATOM |
4.2875 USDT |
4.2875 USDT |
4.3829 USDT |
4.3249 USDT |
| 2024-10-11 |
4.2544 USDT |
13,226.9217 ATOM |
4.1500 USDT |
4.1151 USDT |
4.2942 USDT |
4.2834 USDT |
| 2024-10-10 |
4.1562 USDT |
2,885.4408 ATOM |
4.2223 USDT |
4.0459 USDT |
4.2853 USDT |
4.1371 USDT |
| 2024-10-09 |
4.3422 USDT |
4,995.6893 ATOM |
4.3523 USDT |
4.2582 USDT |
4.3886 USDT |
4.2823 USDT |
| 2024-10-08 |
4.3783 USDT |
3,159.2256 ATOM |
4.4213 USDT |
4.3275 USDT |
4.4582 USDT |
4.3779 USDT |
| 2024-10-07 |
4.6607 USDT |
4,808.9710 ATOM |
4.6501 USDT |
4.5573 USDT |
4.7832 USDT |
4.5794 USDT |
| 2024-10-06 |
4.5908 USDT |
44,871.0442 ATOM |
4.6274 USDT |
4.5510 USDT |
4.6341 USDT |
4.5699 USDT |
| 2024-10-05 |
4.6385 USDT |
2,806.1437 ATOM |
4.6268 USDT |
4.5677 USDT |
4.7093 USDT |
4.6157 USDT |
| 2024-10-04 |
4.4740 USDT |
16,320.7134 ATOM |
4.3897 USDT |
4.3839 USDT |
4.6023 USDT |
4.6003 USDT |
| 2024-10-03 |
4.3759 USDT |
20,450.0964 ATOM |
4.4489 USDT |
4.2433 USDT |
4.4761 USDT |
4.3330 USDT |
| 2024-10-02 |
4.5217 USDT |
2,512.8841 ATOM |
4.4304 USDT |
4.4303 USDT |
4.5696 USDT |
4.5149 USDT |
| 2024-10-01 |
4.4688 USDT |
9,267.9580 ATOM |
4.7576 USDT |
4.2500 USDT |
4.8907 USDT |
4.4362 USDT |
| 2024-09-30 |
4.8988 USDT |
10,075.5243 ATOM |
5.0220 USDT |
4.7912 USDT |
5.0536 USDT |
4.8365 USDT |
| 2024-09-29 |
5.0657 USDT |
2,986.3765 ATOM |
5.0281 USDT |
4.9635 USDT |
5.1134 USDT |
5.0805 USDT |
| 2024-09-28 |
5.0293 USDT |
3,025.4795 ATOM |
5.1213 USDT |
4.9348 USDT |
5.1554 USDT |
5.0174 USDT |
| 2024-09-27 |
5.1277 USDT |
7,383.7904 ATOM |
5.0136 USDT |
5.0053 USDT |
5.1883 USDT |
5.1183 USDT |
| 2024-09-26 |
4.8987 USDT |
4,480.8622 ATOM |
4.7576 USDT |
4.7035 USDT |
5.0882 USDT |
4.9689 USDT |
| 2024-09-25 |
4.8009 USDT |
15,116.3542 ATOM |
4.8227 USDT |
4.7400 USDT |
4.9600 USDT |
4.8432 USDT |
| 2024-09-24 |
4.7174 USDT |
3,492.7272 ATOM |
4.5824 USDT |
4.5075 USDT |
4.8175 USDT |
4.7962 USDT |
| 2024-09-23 |
4.5853 USDT |
2,727.2417 ATOM |
4.5501 USDT |
4.5097 USDT |
4.7030 USDT |
4.5708 USDT |
| 2024-09-22 |
4.6319 USDT |
6,426.3300 ATOM |
4.7222 USDT |
4.6042 USDT |
4.7222 USDT |
4.6042 USDT |
| 2024-09-21 |
4.5666 USDT |
3,508.7369 ATOM |
4.5097 USDT |
4.4684 USDT |
4.6903 USDT |
4.6730 USDT |
| 2024-09-20 |
4.5178 USDT |
5,883.3883 ATOM |
4.5183 USDT |
4.4400 USDT |
4.5873 USDT |
4.5404 USDT |
| 2024-09-19 |
4.5186 USDT |
6,946.7282 ATOM |
4.3747 USDT |
4.3747 USDT |
4.6093 USDT |
4.5214 USDT |
| 2024-09-18 |
4.1844 USDT |
5,164.1104 ATOM |
4.1583 USDT |
4.1060 USDT |
4.2760 USDT |
4.2760 USDT |