Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
6.0020 USDT |
10,886.5473 ATOM |
6.1814 USDT |
5.8644 USDT |
6.1814 USDT |
5.9441 USDT |
| 2025-01-22 |
6.2314 USDT |
17,676.7881 ATOM |
6.2308 USDT |
6.1141 USDT |
6.3291 USDT |
6.1960 USDT |
| 2025-01-21 |
6.0562 USDT |
14,697.7690 ATOM |
6.0376 USDT |
5.8441 USDT |
6.3500 USDT |
6.2103 USDT |
| 2025-01-20 |
6.1646 USDT |
14,251.7406 ATOM |
5.8693 USDT |
5.6883 USDT |
6.5236 USDT |
6.2410 USDT |
| 2025-01-19 |
6.2170 USDT |
33,217.6011 ATOM |
6.5875 USDT |
5.8363 USDT |
6.7681 USDT |
5.9265 USDT |
| 2025-01-18 |
6.6656 USDT |
22,383.0012 ATOM |
7.0660 USDT |
6.4902 USDT |
7.1558 USDT |
6.5596 USDT |
| 2025-01-17 |
6.7696 USDT |
36,919.4452 ATOM |
6.6303 USDT |
6.6303 USDT |
7.1650 USDT |
7.0632 USDT |
| 2025-01-16 |
6.6679 USDT |
13,764.7486 ATOM |
6.6450 USDT |
6.4440 USDT |
6.7780 USDT |
6.7203 USDT |
| 2025-01-15 |
6.3393 USDT |
8,857.3161 ATOM |
6.3039 USDT |
6.1573 USDT |
6.6360 USDT |
6.6360 USDT |
| 2025-01-14 |
6.1721 USDT |
5,486.6900 ATOM |
6.2375 USDT |
6.0630 USDT |
6.2893 USDT |
6.2038 USDT |
| 2025-01-13 |
6.1034 USDT |
19,120.6410 ATOM |
6.4651 USDT |
5.9169 USDT |
6.6971 USDT |
6.3126 USDT |
| 2025-01-12 |
6.5642 USDT |
3,876.4136 ATOM |
6.6148 USDT |
6.4822 USDT |
6.6904 USDT |
6.5305 USDT |
| 2025-01-11 |
6.5824 USDT |
1,234.3172 ATOM |
6.6400 USDT |
6.5279 USDT |
6.7170 USDT |
6.6735 USDT |
| 2025-01-10 |
6.5149 USDT |
6,633.5881 ATOM |
6.4007 USDT |
6.3917 USDT |
6.6741 USDT |
6.6333 USDT |
| 2025-01-09 |
6.4292 USDT |
4,491.7955 ATOM |
6.5223 USDT |
6.2600 USDT |
6.5822 USDT |
6.3907 USDT |
| 2025-01-08 |
6.2965 USDT |
47,975.0061 ATOM |
6.7996 USDT |
6.1698 USDT |
6.7996 USDT |
6.4594 USDT |
| 2025-01-07 |
7.2497 USDT |
11,846.4499 ATOM |
7.4000 USDT |
6.9278 USDT |
7.7532 USDT |
6.9438 USDT |
| 2025-01-06 |
7.5462 USDT |
5,920.7604 ATOM |
7.2604 USDT |
7.2604 USDT |
7.6544 USDT |
7.5079 USDT |
| 2025-01-05 |
7.2925 USDT |
4,701.6032 ATOM |
7.3036 USDT |
7.1511 USDT |
7.3511 USDT |
7.3376 USDT |
| 2025-01-04 |
7.3251 USDT |
3,362.4837 ATOM |
7.4578 USDT |
7.2474 USDT |
7.4611 USDT |
7.2856 USDT |
| 2025-01-03 |
6.8849 USDT |
7,755.1400 ATOM |
6.7128 USDT |
6.6988 USDT |
7.3888 USDT |
7.3150 USDT |
| 2025-01-02 |
6.6544 USDT |
76,935.2479 ATOM |
6.5792 USDT |
6.5792 USDT |
6.7990 USDT |
6.7021 USDT |
| 2025-01-01 |
6.4960 USDT |
19,152.6439 ATOM |
6.2153 USDT |
6.0854 USDT |
6.6307 USDT |
6.5617 USDT |
| 2024-12-31 |
6.2823 USDT |
29,592.0730 ATOM |
6.2301 USDT |
6.2000 USDT |
6.5028 USDT |
6.2150 USDT |
| 2024-12-30 |
6.3054 USDT |
13,498.7614 ATOM |
6.2774 USDT |
6.1280 USDT |
6.5176 USDT |
6.3497 USDT |
| 2024-12-29 |
6.6187 USDT |
64,207.5319 ATOM |
6.5929 USDT |
6.4431 USDT |
6.6400 USDT |
6.4431 USDT |
| 2024-12-28 |
6.4774 USDT |
4,658.2591 ATOM |
6.4569 USDT |
6.4000 USDT |
6.6174 USDT |
6.5389 USDT |
| 2024-12-27 |
6.6814 USDT |
17,317.9354 ATOM |
6.4912 USDT |
6.4274 USDT |
6.7942 USDT |
6.4274 USDT |
| 2024-12-26 |
6.5564 USDT |
4,594.1753 ATOM |
6.9482 USDT |
6.4650 USDT |
6.9937 USDT |
6.4996 USDT |
| 2024-12-25 |
6.9561 USDT |
4,094.2754 ATOM |
7.0215 USDT |
6.8414 USDT |
7.1116 USDT |
6.9639 USDT |
| 2024-12-24 |
6.9583 USDT |
6,963.8231 ATOM |
6.9373 USDT |
6.7618 USDT |
7.1830 USDT |
6.9777 USDT |
| 2024-12-23 |
6.5138 USDT |
17,447.2438 ATOM |
6.4094 USDT |
6.2476 USDT |
6.6647 USDT |
6.5292 USDT |
| 2024-12-22 |
6.5031 USDT |
6,646.4848 ATOM |
6.5139 USDT |
6.2669 USDT |
6.7198 USDT |
6.4219 USDT |
| 2024-12-21 |
6.8749 USDT |
34,578.2708 ATOM |
6.9250 USDT |
6.5688 USDT |
7.3526 USDT |
6.5778 USDT |
| 2024-12-20 |
6.3435 USDT |
49,587.8782 ATOM |
6.7685 USDT |
5.8486 USDT |
7.0814 USDT |
6.8834 USDT |
| 2024-12-19 |
7.2332 USDT |
47,529.8579 ATOM |
7.6592 USDT |
6.6220 USDT |
7.6990 USDT |
6.8859 USDT |
| 2024-12-18 |
8.1144 USDT |
50,024.8920 ATOM |
8.5451 USDT |
7.6000 USDT |
8.6473 USDT |
7.7984 USDT |
| 2024-12-17 |
8.6907 USDT |
28,967.8262 ATOM |
8.8281 USDT |
8.5100 USDT |
8.9655 USDT |
8.6819 USDT |
| 2024-12-16 |
8.8908 USDT |
18,945.3019 ATOM |
9.0770 USDT |
8.6494 USDT |
9.2958 USDT |
8.9783 USDT |
| 2024-12-15 |
9.1015 USDT |
8,826.2176 ATOM |
8.8879 USDT |
8.6885 USDT |
9.3115 USDT |
9.0455 USDT |
| 2024-12-14 |
8.9422 USDT |
31,551.1164 ATOM |
9.1806 USDT |
8.6746 USDT |
9.3289 USDT |
8.7301 USDT |
| 2024-12-13 |
9.0270 USDT |
30,424.2311 ATOM |
8.9508 USDT |
8.7508 USDT |
9.2461 USDT |
9.2034 USDT |
| 2024-12-12 |
8.9716 USDT |
53,131.2043 ATOM |
8.8227 USDT |
8.6236 USDT |
9.2788 USDT |
8.9429 USDT |
| 2024-12-11 |
8.2118 USDT |
29,645.8871 ATOM |
7.9400 USDT |
7.6503 USDT |
8.7287 USDT |
8.7010 USDT |
| 2024-12-10 |
8.1201 USDT |
68,084.2229 ATOM |
8.3385 USDT |
7.3804 USDT |
8.5388 USDT |
7.4267 USDT |
| 2024-12-09 |
9.5539 USDT |
18,104.9979 ATOM |
10.1004 USDT |
9.0528 USDT |
10.1004 USDT |
9.0528 USDT |
| 2024-12-08 |
10.1172 USDT |
14,863.1154 ATOM |
10.2498 USDT |
9.8500 USDT |
10.4229 USDT |
10.0261 USDT |
| 2024-12-07 |
10.2232 USDT |
79,925.4473 ATOM |
10.4200 USDT |
10.0569 USDT |
10.5583 USDT |
10.1071 USDT |
| 2024-12-06 |
10.0228 USDT |
23,387.8523 ATOM |
9.5500 USDT |
9.5029 USDT |
10.4574 USDT |
10.4053 USDT |
| 2024-12-05 |
9.8211 USDT |
36,123.1187 ATOM |
9.8746 USDT |
9.3716 USDT |
10.0637 USDT |
9.8780 USDT |