Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
4.0933 USDT |
3,575.8053 ATOM |
3.9764 USDT |
3.9764 USDT |
4.2378 USDT |
4.1851 USDT |
| 2024-09-16 |
3.9919 USDT |
3,220.0168 ATOM |
4.0393 USDT |
3.9253 USDT |
4.0455 USDT |
3.9492 USDT |
| 2024-09-15 |
4.1207 USDT |
3,776.1333 ATOM |
4.2430 USDT |
4.0314 USDT |
4.2526 USDT |
4.0549 USDT |
| 2024-09-14 |
4.1894 USDT |
1,227.2370 ATOM |
4.1564 USDT |
4.1541 USDT |
4.2270 USDT |
4.2270 USDT |
| 2024-09-13 |
4.1979 USDT |
4,558.4504 ATOM |
4.1526 USDT |
4.1403 USDT |
4.2566 USDT |
4.2351 USDT |
| 2024-09-12 |
4.1046 USDT |
6,227.9356 ATOM |
4.1413 USDT |
4.0657 USDT |
4.1440 USDT |
4.1126 USDT |
| 2024-09-11 |
4.1242 USDT |
5,656.7386 ATOM |
4.1297 USDT |
4.0253 USDT |
4.2024 USDT |
4.1377 USDT |
| 2024-09-10 |
4.1647 USDT |
24,662.3649 ATOM |
4.0518 USDT |
4.0517 USDT |
4.2680 USDT |
4.1206 USDT |
| 2024-09-09 |
3.9538 USDT |
7,678.8338 ATOM |
3.8142 USDT |
3.8142 USDT |
4.0757 USDT |
4.0731 USDT |
| 2024-09-08 |
3.6886 USDT |
56,089.6635 ATOM |
3.6681 USDT |
3.6613 USDT |
3.7665 USDT |
3.7425 USDT |
| 2024-09-07 |
3.7436 USDT |
37,219.1243 ATOM |
3.7233 USDT |
3.6460 USDT |
3.7734 USDT |
3.6875 USDT |
| 2024-09-06 |
3.8665 USDT |
56,116.7919 ATOM |
3.9067 USDT |
3.7318 USDT |
3.9815 USDT |
3.7673 USDT |
| 2024-09-05 |
3.9188 USDT |
47,503.0057 ATOM |
4.0342 USDT |
3.8669 USDT |
4.0746 USDT |
3.9095 USDT |
| 2024-09-04 |
4.0316 USDT |
14,402.9143 ATOM |
4.1000 USDT |
3.9157 USDT |
4.1361 USDT |
4.0765 USDT |
| 2024-09-03 |
4.2889 USDT |
8,948.9520 ATOM |
4.5021 USDT |
4.1322 USDT |
4.5021 USDT |
4.1322 USDT |
| 2024-09-02 |
4.3633 USDT |
2,719.2815 ATOM |
4.3151 USDT |
4.2910 USDT |
4.4798 USDT |
4.4798 USDT |
| 2024-09-01 |
4.4578 USDT |
7,898.5161 ATOM |
4.5602 USDT |
4.3954 USDT |
4.5603 USDT |
4.4048 USDT |
| 2024-08-31 |
4.6245 USDT |
2,873.1121 ATOM |
4.6799 USDT |
4.5154 USDT |
4.7016 USDT |
4.5665 USDT |
| 2024-08-30 |
4.5925 USDT |
6,176.7929 ATOM |
4.6194 USDT |
4.4564 USDT |
4.6643 USDT |
4.6260 USDT |
| 2024-08-29 |
4.6149 USDT |
6,109.7631 ATOM |
4.6062 USDT |
4.5252 USDT |
4.7379 USDT |
4.5724 USDT |
| 2024-08-28 |
4.5966 USDT |
12,568.2373 ATOM |
4.5878 USDT |
4.4588 USDT |
4.7841 USDT |
4.5795 USDT |
| 2024-08-27 |
4.9173 USDT |
9,728.9132 ATOM |
4.9353 USDT |
4.7750 USDT |
5.0160 USDT |
4.7983 USDT |
| 2024-08-26 |
5.0005 USDT |
4,097.6457 ATOM |
5.0424 USDT |
4.8938 USDT |
5.1076 USDT |
4.9219 USDT |
| 2024-08-25 |
5.2054 USDT |
31,212.0190 ATOM |
5.2954 USDT |
5.0084 USDT |
5.3463 USDT |
5.1232 USDT |
| 2024-08-24 |
5.3440 USDT |
51,496.3475 ATOM |
5.1063 USDT |
5.0933 USDT |
5.4953 USDT |
5.2721 USDT |
| 2024-08-23 |
5.0046 USDT |
15,975.3731 ATOM |
4.7011 USDT |
4.7011 USDT |
5.1356 USDT |
5.1161 USDT |
| 2024-08-22 |
4.7190 USDT |
37,734.4690 ATOM |
4.7442 USDT |
4.6601 USDT |
4.7903 USDT |
4.6795 USDT |
| 2024-08-21 |
4.7610 USDT |
14,073.9264 ATOM |
4.7846 USDT |
4.6286 USDT |
4.8156 USDT |
4.7760 USDT |
| 2024-08-20 |
4.7255 USDT |
13,547.0320 ATOM |
4.6358 USDT |
4.6358 USDT |
4.7834 USDT |
4.7750 USDT |
| 2024-08-19 |
4.5753 USDT |
7,302.7402 ATOM |
4.5609 USDT |
4.5133 USDT |
4.6239 USDT |
4.5934 USDT |
| 2024-08-18 |
4.6227 USDT |
4,122.2169 ATOM |
4.6138 USDT |
4.5767 USDT |
4.7079 USDT |
4.6329 USDT |
| 2024-08-17 |
4.5971 USDT |
3,368.1088 ATOM |
4.5272 USDT |
4.5271 USDT |
4.6655 USDT |
4.6208 USDT |
| 2024-08-16 |
4.5171 USDT |
2,247.3224 ATOM |
4.5091 USDT |
4.4427 USDT |
4.6037 USDT |
4.5617 USDT |
| 2024-08-15 |
4.6170 USDT |
12,695.5841 ATOM |
4.7766 USDT |
4.4829 USDT |
4.8021 USDT |
4.5324 USDT |
| 2024-08-14 |
4.8473 USDT |
9,894.3471 ATOM |
4.9985 USDT |
4.7219 USDT |
4.9985 USDT |
4.7728 USDT |
| 2024-08-13 |
4.9763 USDT |
2,216.6739 ATOM |
5.0700 USDT |
4.8938 USDT |
5.0721 USDT |
5.0070 USDT |
| 2024-08-12 |
5.0713 USDT |
4,364.0595 ATOM |
4.9184 USDT |
4.9155 USDT |
5.1449 USDT |
5.0465 USDT |
| 2024-08-11 |
5.1050 USDT |
4,116.0836 ATOM |
5.2073 USDT |
4.8699 USDT |
5.2374 USDT |
4.9017 USDT |
| 2024-08-10 |
5.2032 USDT |
11,103.9705 ATOM |
5.0896 USDT |
5.0306 USDT |
5.2426 USDT |
5.2232 USDT |
| 2024-08-09 |
5.0525 USDT |
4,451.4638 ATOM |
5.1374 USDT |
4.9448 USDT |
5.1374 USDT |
5.0478 USDT |
| 2024-08-08 |
4.9764 USDT |
11,929.9586 ATOM |
4.8330 USDT |
4.7706 USDT |
5.1310 USDT |
5.1247 USDT |
| 2024-08-07 |
4.8672 USDT |
10,723.1042 ATOM |
4.8886 USDT |
4.7646 USDT |
5.1327 USDT |
4.8481 USDT |
| 2024-08-06 |
4.7886 USDT |
10,480.0200 ATOM |
4.6391 USDT |
4.6390 USDT |
4.9636 USDT |
4.9108 USDT |
| 2024-08-05 |
4.4014 USDT |
80,590.5440 ATOM |
5.0462 USDT |
4.0615 USDT |
5.0840 USDT |
4.7156 USDT |
| 2024-08-04 |
4.8728 USDT |
49,757.2743 ATOM |
5.1254 USDT |
4.0000 USDT |
5.2102 USDT |
5.1340 USDT |
| 2024-08-03 |
5.2275 USDT |
10,697.4994 ATOM |
5.3648 USDT |
5.0192 USDT |
5.4086 USDT |
5.1331 USDT |
| 2024-08-02 |
5.4518 USDT |
20,220.0363 ATOM |
5.7836 USDT |
5.2292 USDT |
5.7838 USDT |
5.3799 USDT |
| 2024-08-01 |
5.6969 USDT |
2,617.1533 ATOM |
5.8248 USDT |
5.5400 USDT |
5.8685 USDT |
5.5924 USDT |
| 2024-07-31 |
5.9124 USDT |
2,293.2961 ATOM |
5.9752 USDT |
5.7850 USDT |
6.0708 USDT |
5.7850 USDT |
| 2024-07-30 |
6.1192 USDT |
2,323.9790 ATOM |
6.1161 USDT |
5.9521 USDT |
6.1933 USDT |
5.9550 USDT |