Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
10.1262 USDT |
63,687.9749 ATOM |
9.5962 USDT |
9.4485 USDT |
10.6666 USDT |
10.2365 USDT |
| 2024-12-03 |
9.4457 USDT |
74,650.9430 ATOM |
9.5729 USDT |
8.9000 USDT |
10.0193 USDT |
9.2904 USDT |
| 2024-12-02 |
8.8900 USDT |
59,335.8101 ATOM |
8.8895 USDT |
8.3482 USDT |
9.4536 USDT |
8.8011 USDT |
| 2024-12-01 |
8.6752 USDT |
18,486.4606 ATOM |
8.5965 USDT |
8.3089 USDT |
8.8414 USDT |
8.6904 USDT |
| 2024-11-30 |
8.6097 USDT |
13,066.1109 ATOM |
8.7206 USDT |
8.4021 USDT |
8.7320 USDT |
8.7298 USDT |
| 2024-11-29 |
8.3728 USDT |
25,487.0116 ATOM |
8.2183 USDT |
8.0543 USDT |
8.7098 USDT |
8.4943 USDT |
| 2024-11-28 |
8.0515 USDT |
32,852.2929 ATOM |
8.2382 USDT |
7.8929 USDT |
8.3916 USDT |
8.1649 USDT |
| 2024-11-27 |
8.1852 USDT |
23,512.1547 ATOM |
7.9412 USDT |
7.8206 USDT |
8.3659 USDT |
8.1421 USDT |
| 2024-11-26 |
7.9030 USDT |
120,016.0746 ATOM |
7.8929 USDT |
7.5000 USDT |
8.1280 USDT |
7.9910 USDT |
| 2024-11-25 |
8.3403 USDT |
38,101.9763 ATOM |
8.6669 USDT |
7.9095 USDT |
8.8278 USDT |
7.9979 USDT |
| 2024-11-24 |
8.8743 USDT |
88,308.2268 ATOM |
8.2300 USDT |
8.0805 USDT |
9.5628 USDT |
8.2650 USDT |
| 2024-11-23 |
8.0961 USDT |
72,131.6807 ATOM |
7.5465 USDT |
7.4413 USDT |
8.8730 USDT |
8.2827 USDT |
| 2024-11-22 |
7.0256 USDT |
58,996.4384 ATOM |
6.4402 USDT |
6.3419 USDT |
7.6491 USDT |
7.3586 USDT |
| 2024-11-21 |
6.2593 USDT |
20,762.0602 ATOM |
6.1894 USDT |
6.0030 USDT |
6.4956 USDT |
6.4378 USDT |
| 2024-11-20 |
6.3105 USDT |
19,070.0487 ATOM |
6.2669 USDT |
6.0761 USDT |
6.6289 USDT |
6.1792 USDT |
| 2024-11-19 |
6.3964 USDT |
34,723.3967 ATOM |
6.4259 USDT |
6.1451 USDT |
6.8246 USDT |
6.1893 USDT |
| 2024-11-18 |
6.2636 USDT |
48,208.5042 ATOM |
5.6896 USDT |
5.6891 USDT |
6.7220 USDT |
6.4923 USDT |
| 2024-11-17 |
6.0902 USDT |
40,003.4946 ATOM |
6.1192 USDT |
5.5879 USDT |
6.6481 USDT |
5.6546 USDT |
| 2024-11-16 |
5.4631 USDT |
94,027.2344 ATOM |
5.2585 USDT |
4.3700 USDT |
5.9188 USDT |
5.8906 USDT |
| 2024-11-15 |
5.1218 USDT |
15,945.3532 ATOM |
4.9623 USDT |
4.8476 USDT |
5.2707 USDT |
5.2420 USDT |
| 2024-11-14 |
5.0643 USDT |
8,493.7122 ATOM |
5.1225 USDT |
4.8850 USDT |
5.3040 USDT |
5.0132 USDT |
| 2024-11-13 |
5.1253 USDT |
33,316.9885 ATOM |
5.3155 USDT |
4.8473 USDT |
5.3624 USDT |
5.0594 USDT |
| 2024-11-12 |
5.4818 USDT |
36,261.1999 ATOM |
5.6610 USDT |
5.1279 USDT |
5.8271 USDT |
5.2424 USDT |
| 2024-11-11 |
5.3797 USDT |
77,139.8081 ATOM |
5.2530 USDT |
5.0207 USDT |
5.5884 USDT |
5.5748 USDT |
| 2024-11-10 |
5.1157 USDT |
46,200.3876 ATOM |
4.7862 USDT |
4.7272 USDT |
5.5366 USDT |
5.4558 USDT |
| 2024-11-09 |
4.7239 USDT |
4,621.7356 ATOM |
4.7185 USDT |
4.6406 USDT |
4.8019 USDT |
4.6909 USDT |
| 2024-11-08 |
4.5752 USDT |
28,541.9887 ATOM |
4.5484 USDT |
4.4679 USDT |
4.7000 USDT |
4.7000 USDT |
| 2024-11-07 |
4.5209 USDT |
14,611.6955 ATOM |
4.5320 USDT |
4.4634 USDT |
4.6500 USDT |
4.5150 USDT |
| 2024-11-06 |
4.4203 USDT |
17,846.7507 ATOM |
4.2108 USDT |
4.2106 USDT |
4.4756 USDT |
4.4341 USDT |
| 2024-11-05 |
4.0604 USDT |
4,302.5609 ATOM |
3.9349 USDT |
3.9349 USDT |
4.1850 USDT |
4.1794 USDT |
| 2024-11-04 |
3.9455 USDT |
9,368.1856 ATOM |
3.9600 USDT |
3.8325 USDT |
4.0147 USDT |
3.9109 USDT |
| 2024-11-03 |
3.9679 USDT |
13,635.5502 ATOM |
4.1008 USDT |
3.8785 USDT |
4.1008 USDT |
4.0009 USDT |
| 2024-11-02 |
4.1681 USDT |
8,289.4558 ATOM |
4.1794 USDT |
4.0540 USDT |
4.2161 USDT |
4.1049 USDT |
| 2024-11-01 |
4.2033 USDT |
13,417.5937 ATOM |
4.2412 USDT |
4.1227 USDT |
4.2986 USDT |
4.1865 USDT |
| 2024-10-31 |
4.3380 USDT |
7,469.2102 ATOM |
4.4662 USDT |
4.2312 USDT |
4.4663 USDT |
4.2429 USDT |
| 2024-10-30 |
4.4540 USDT |
6,294.2589 ATOM |
4.5303 USDT |
4.3781 USDT |
4.5303 USDT |
4.4400 USDT |
| 2024-10-29 |
4.5302 USDT |
47,573.6517 ATOM |
4.4564 USDT |
4.4405 USDT |
4.6010 USDT |
4.5179 USDT |
| 2024-10-28 |
4.4319 USDT |
9,559.6727 ATOM |
4.4617 USDT |
4.2749 USDT |
4.5015 USDT |
4.4952 USDT |
| 2024-10-27 |
4.3839 USDT |
2,999.3763 ATOM |
4.3562 USDT |
4.3242 USDT |
4.4574 USDT |
4.4442 USDT |
| 2024-10-26 |
4.4163 USDT |
5,887.7471 ATOM |
4.4019 USDT |
4.3108 USDT |
4.5118 USDT |
4.3706 USDT |
| 2024-10-25 |
4.7212 USDT |
8,437.5509 ATOM |
4.8480 USDT |
4.6138 USDT |
4.8482 USDT |
4.6959 USDT |
| 2024-10-24 |
4.6688 USDT |
2,258.6599 ATOM |
4.6239 USDT |
4.5722 USDT |
4.7650 USDT |
4.7387 USDT |
| 2024-10-23 |
4.7031 USDT |
4,299.4425 ATOM |
4.7911 USDT |
4.5674 USDT |
4.8432 USDT |
4.6249 USDT |
| 2024-10-22 |
4.7929 USDT |
6,035.5448 ATOM |
4.9064 USDT |
4.7094 USDT |
4.9624 USDT |
4.7777 USDT |
| 2024-10-21 |
4.9104 USDT |
17,086.2665 ATOM |
4.7000 USDT |
4.6899 USDT |
5.1202 USDT |
4.9207 USDT |
| 2024-10-20 |
4.5429 USDT |
5,261.5925 ATOM |
4.4849 USDT |
4.3980 USDT |
4.6709 USDT |
4.6064 USDT |
| 2024-10-19 |
4.4288 USDT |
3,016.5020 ATOM |
4.3587 USDT |
4.3587 USDT |
4.4872 USDT |
4.4580 USDT |
| 2024-10-18 |
4.3517 USDT |
4,179.9954 ATOM |
4.3165 USDT |
4.3026 USDT |
4.3906 USDT |
4.3130 USDT |
| 2024-10-17 |
4.3256 USDT |
2,052.7731 ATOM |
4.4256 USDT |
4.2428 USDT |
4.4447 USDT |
4.3085 USDT |
| 2024-10-16 |
4.4365 USDT |
5,775.4508 ATOM |
4.4855 USDT |
4.3922 USDT |
4.5097 USDT |
4.4608 USDT |