Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
6.2534 USDT |
11,207.8086 ATOM |
6.2391 USDT |
6.1369 USDT |
6.3673 USDT |
6.1435 USDT |
| 2024-07-28 |
6.3088 USDT |
3,541.5334 ATOM |
6.3180 USDT |
6.2273 USDT |
6.3909 USDT |
6.2823 USDT |
| 2024-07-27 |
6.2494 USDT |
9,225.2232 ATOM |
6.1832 USDT |
6.1634 USDT |
6.3808 USDT |
6.3808 USDT |
| 2024-07-26 |
6.1121 USDT |
10,858.8114 ATOM |
5.9271 USDT |
5.9271 USDT |
6.1850 USDT |
6.1718 USDT |
| 2024-07-25 |
5.8569 USDT |
7,465.8376 ATOM |
6.0320 USDT |
5.7095 USDT |
6.0352 USDT |
5.9021 USDT |
| 2024-07-24 |
6.1189 USDT |
11,608.2320 ATOM |
6.1763 USDT |
6.0000 USDT |
6.2939 USDT |
6.0148 USDT |
| 2024-07-23 |
6.1541 USDT |
8,886.5932 ATOM |
6.3156 USDT |
6.0668 USDT |
6.3157 USDT |
6.2107 USDT |
| 2024-07-22 |
6.3777 USDT |
10,679.1084 ATOM |
6.5458 USDT |
6.2506 USDT |
6.5627 USDT |
6.2521 USDT |
| 2024-07-21 |
6.3826 USDT |
2,726.6167 ATOM |
6.5177 USDT |
6.2415 USDT |
6.5472 USDT |
6.4909 USDT |
| 2024-07-20 |
6.5255 USDT |
3,755.3571 ATOM |
6.4500 USDT |
6.4396 USDT |
6.5738 USDT |
6.5182 USDT |
| 2024-07-19 |
6.3650 USDT |
3,360.2407 ATOM |
6.2780 USDT |
6.1888 USDT |
6.5461 USDT |
6.5348 USDT |
| 2024-07-18 |
6.4384 USDT |
2,639.2635 ATOM |
6.4932 USDT |
6.2506 USDT |
6.5702 USDT |
6.3081 USDT |
| 2024-07-17 |
6.6679 USDT |
5,750.5679 ATOM |
6.6347 USDT |
6.5146 USDT |
6.7911 USDT |
6.5555 USDT |
| 2024-07-16 |
6.4503 USDT |
10,586.8989 ATOM |
6.5030 USDT |
6.2730 USDT |
6.6446 USDT |
6.5995 USDT |
| 2024-07-15 |
6.3432 USDT |
9,027.1800 ATOM |
6.2698 USDT |
6.2560 USDT |
6.4346 USDT |
6.4346 USDT |
| 2024-07-14 |
6.1709 USDT |
5,773.3274 ATOM |
6.1622 USDT |
6.1071 USDT |
6.2102 USDT |
6.2102 USDT |
| 2024-07-13 |
6.1659 USDT |
8,491.2782 ATOM |
6.1508 USDT |
6.1158 USDT |
6.3490 USDT |
6.2014 USDT |
| 2024-07-12 |
5.9904 USDT |
7,023.1856 ATOM |
5.9409 USDT |
5.8849 USDT |
6.1276 USDT |
6.1276 USDT |
| 2024-07-11 |
6.0709 USDT |
5,687.1685 ATOM |
6.0837 USDT |
6.0074 USDT |
6.1500 USDT |
6.0251 USDT |
| 2024-07-10 |
6.0006 USDT |
2,489.8986 ATOM |
5.9108 USDT |
5.9108 USDT |
6.0835 USDT |
6.0052 USDT |
| 2024-07-09 |
5.8661 USDT |
4,016.5481 ATOM |
5.8252 USDT |
5.7823 USDT |
5.9452 USDT |
5.9257 USDT |
| 2024-07-08 |
5.9203 USDT |
16,710.5287 ATOM |
5.7926 USDT |
5.6135 USDT |
6.2271 USDT |
5.8667 USDT |
| 2024-07-07 |
5.9664 USDT |
7,096.0156 ATOM |
6.0710 USDT |
5.8812 USDT |
6.0963 USDT |
5.9584 USDT |
| 2024-07-06 |
5.8399 USDT |
4,543.0190 ATOM |
5.6808 USDT |
5.6808 USDT |
6.0630 USDT |
6.0479 USDT |
| 2024-07-05 |
5.3930 USDT |
44,079.1498 ATOM |
5.9308 USDT |
5.0661 USDT |
5.9330 USDT |
5.7351 USDT |
| 2024-07-04 |
6.2438 USDT |
55,796.5556 ATOM |
6.3762 USDT |
6.0289 USDT |
6.3936 USDT |
6.2276 USDT |
| 2024-07-03 |
6.5528 USDT |
8,474.1143 ATOM |
6.8228 USDT |
6.3128 USDT |
6.8593 USDT |
6.3128 USDT |
| 2024-07-02 |
6.9435 USDT |
15,399.2671 ATOM |
6.7997 USDT |
6.7997 USDT |
7.2962 USDT |
6.8792 USDT |
| 2024-07-01 |
6.7544 USDT |
10,651.3140 ATOM |
6.7312 USDT |
6.6973 USDT |
6.8315 USDT |
6.8060 USDT |
| 2024-06-30 |
6.6504 USDT |
1,731.9335 ATOM |
6.6141 USDT |
6.5600 USDT |
6.7083 USDT |
6.6805 USDT |
| 2024-06-29 |
6.7352 USDT |
7,714.1023 ATOM |
6.7422 USDT |
6.5992 USDT |
6.8777 USDT |
6.6130 USDT |
| 2024-06-28 |
6.9197 USDT |
2,467.6952 ATOM |
6.9396 USDT |
6.8101 USDT |
7.0167 USDT |
6.8541 USDT |
| 2024-06-27 |
6.8783 USDT |
8,493.5671 ATOM |
6.7981 USDT |
6.7313 USDT |
7.0361 USDT |
7.0361 USDT |
| 2024-06-26 |
6.8327 USDT |
5,856.5968 ATOM |
6.9206 USDT |
6.7452 USDT |
6.9740 USDT |
6.7950 USDT |
| 2024-06-25 |
6.9388 USDT |
8,534.5324 ATOM |
6.8402 USDT |
6.8402 USDT |
7.0323 USDT |
7.0009 USDT |
| 2024-06-24 |
6.6070 USDT |
7,624.0225 ATOM |
6.7093 USDT |
6.3852 USDT |
6.8445 USDT |
6.8060 USDT |
| 2024-06-23 |
6.7756 USDT |
4,695.2507 ATOM |
6.7546 USDT |
6.6438 USDT |
6.8321 USDT |
6.7035 USDT |
| 2024-06-22 |
6.7916 USDT |
4,611.8801 ATOM |
6.7843 USDT |
6.7138 USDT |
6.9083 USDT |
6.7473 USDT |
| 2024-06-21 |
6.8638 USDT |
3,826.0721 ATOM |
6.8454 USDT |
6.7776 USDT |
7.1186 USDT |
6.8176 USDT |
| 2024-06-20 |
6.9438 USDT |
5,580.0659 ATOM |
6.8821 USDT |
6.8441 USDT |
7.1153 USDT |
6.8900 USDT |
| 2024-06-19 |
6.8467 USDT |
10,742.2101 ATOM |
6.6573 USDT |
6.6573 USDT |
6.9654 USDT |
6.9422 USDT |
| 2024-06-18 |
6.5703 USDT |
28,832.4959 ATOM |
7.0015 USDT |
6.2530 USDT |
7.0120 USDT |
6.6628 USDT |
| 2024-06-17 |
7.0120 USDT |
24,784.1560 ATOM |
7.2214 USDT |
6.7537 USDT |
7.2215 USDT |
7.0667 USDT |
| 2024-06-16 |
7.1527 USDT |
2,229.4875 ATOM |
7.1261 USDT |
7.0590 USDT |
7.2434 USDT |
7.2434 USDT |
| 2024-06-15 |
7.1463 USDT |
941.6099 ATOM |
7.1174 USDT |
7.0970 USDT |
7.2017 USDT |
7.1334 USDT |
| 2024-06-14 |
7.3655 USDT |
40,158.1905 ATOM |
7.4416 USDT |
6.9500 USDT |
7.4965 USDT |
7.1231 USDT |
| 2024-06-13 |
7.5493 USDT |
2,800.3814 ATOM |
7.7659 USDT |
7.3736 USDT |
7.7903 USDT |
7.4424 USDT |
| 2024-06-12 |
7.7330 USDT |
9,692.8692 ATOM |
7.5276 USDT |
7.4121 USDT |
7.8757 USDT |
7.7982 USDT |
| 2024-06-11 |
7.5818 USDT |
15,070.9121 ATOM |
7.8406 USDT |
7.3736 USDT |
7.8541 USDT |
7.5413 USDT |
| 2024-06-10 |
7.8319 USDT |
14,094.0457 ATOM |
7.8834 USDT |
7.7394 USDT |
7.9548 USDT |
7.8561 USDT |