Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
6.8327 USDT |
5,856.5968 ATOM |
6.9206 USDT |
6.7452 USDT |
6.9740 USDT |
6.7950 USDT |
| 2024-06-25 |
6.9388 USDT |
8,534.5324 ATOM |
6.8402 USDT |
6.8402 USDT |
7.0323 USDT |
7.0009 USDT |
| 2024-06-24 |
6.6070 USDT |
7,624.0225 ATOM |
6.7093 USDT |
6.3852 USDT |
6.8445 USDT |
6.8060 USDT |
| 2024-06-23 |
6.7756 USDT |
4,695.2507 ATOM |
6.7546 USDT |
6.6438 USDT |
6.8321 USDT |
6.7035 USDT |
| 2024-06-22 |
6.7916 USDT |
4,611.8801 ATOM |
6.7843 USDT |
6.7138 USDT |
6.9083 USDT |
6.7473 USDT |
| 2024-06-21 |
6.8638 USDT |
3,826.0721 ATOM |
6.8454 USDT |
6.7776 USDT |
7.1186 USDT |
6.8176 USDT |
| 2024-06-20 |
6.9438 USDT |
5,580.0659 ATOM |
6.8821 USDT |
6.8441 USDT |
7.1153 USDT |
6.8900 USDT |
| 2024-06-19 |
6.8467 USDT |
10,742.2101 ATOM |
6.6573 USDT |
6.6573 USDT |
6.9654 USDT |
6.9422 USDT |
| 2024-06-18 |
6.5703 USDT |
28,832.4959 ATOM |
7.0015 USDT |
6.2530 USDT |
7.0120 USDT |
6.6628 USDT |
| 2024-06-17 |
7.0120 USDT |
24,784.1560 ATOM |
7.2214 USDT |
6.7537 USDT |
7.2215 USDT |
7.0667 USDT |
| 2024-06-16 |
7.1527 USDT |
2,229.4875 ATOM |
7.1261 USDT |
7.0590 USDT |
7.2434 USDT |
7.2434 USDT |
| 2024-06-15 |
7.1463 USDT |
941.6099 ATOM |
7.1174 USDT |
7.0970 USDT |
7.2017 USDT |
7.1334 USDT |
| 2024-06-14 |
7.3655 USDT |
40,158.1905 ATOM |
7.4416 USDT |
6.9500 USDT |
7.4965 USDT |
7.1231 USDT |
| 2024-06-13 |
7.5493 USDT |
2,800.3814 ATOM |
7.7659 USDT |
7.3736 USDT |
7.7903 USDT |
7.4424 USDT |
| 2024-06-12 |
7.7330 USDT |
9,692.8692 ATOM |
7.5276 USDT |
7.4121 USDT |
7.8757 USDT |
7.7982 USDT |
| 2024-06-11 |
7.5818 USDT |
15,070.9121 ATOM |
7.8406 USDT |
7.3736 USDT |
7.8541 USDT |
7.5413 USDT |
| 2024-06-10 |
7.8319 USDT |
14,094.0457 ATOM |
7.8834 USDT |
7.7394 USDT |
7.9548 USDT |
7.8561 USDT |
| 2024-06-09 |
7.8722 USDT |
10,418.1556 ATOM |
7.7383 USDT |
7.7378 USDT |
7.9381 USDT |
7.8968 USDT |
| 2024-06-08 |
7.8935 USDT |
10,753.9180 ATOM |
8.0505 USDT |
7.7261 USDT |
8.1078 USDT |
7.7379 USDT |
| 2024-06-07 |
8.2163 USDT |
38,994.8352 ATOM |
8.6096 USDT |
7.5014 USDT |
8.8326 USDT |
8.1033 USDT |
| 2024-06-06 |
8.6932 USDT |
9,742.7299 ATOM |
8.6949 USDT |
8.5830 USDT |
8.8051 USDT |
8.5830 USDT |
| 2024-06-05 |
8.6176 USDT |
10,216.1929 ATOM |
8.5409 USDT |
8.5210 USDT |
8.8050 USDT |
8.7090 USDT |
| 2024-06-04 |
8.4350 USDT |
2,408.1629 ATOM |
8.3221 USDT |
8.3214 USDT |
8.5407 USDT |
8.5315 USDT |
| 2024-06-03 |
8.4148 USDT |
5,491.9378 ATOM |
8.2565 USDT |
8.2565 USDT |
8.4950 USDT |
8.3820 USDT |
| 2024-06-02 |
8.2591 USDT |
3,600.0929 ATOM |
8.3809 USDT |
8.1851 USDT |
8.3850 USDT |
8.2868 USDT |
| 2024-06-01 |
8.3100 USDT |
1,704.6070 ATOM |
8.3036 USDT |
8.2669 USDT |
8.3577 USDT |
8.3453 USDT |
| 2024-05-31 |
8.3657 USDT |
3,303.7779 ATOM |
8.4827 USDT |
8.2541 USDT |
8.5178 USDT |
8.3456 USDT |
| 2024-05-30 |
8.5591 USDT |
4,164.2764 ATOM |
8.6533 USDT |
8.3940 USDT |
8.6729 USDT |
8.5878 USDT |
| 2024-05-29 |
8.7584 USDT |
12,770.6034 ATOM |
8.7326 USDT |
8.6226 USDT |
8.9031 USDT |
8.6567 USDT |
| 2024-05-28 |
8.6355 USDT |
4,802.8288 ATOM |
8.6854 USDT |
8.4693 USDT |
8.8300 USDT |
8.7982 USDT |
| 2024-05-27 |
8.6246 USDT |
8,647.2032 ATOM |
8.4249 USDT |
8.4035 USDT |
8.7200 USDT |
8.7200 USDT |
| 2024-05-26 |
8.4415 USDT |
15,497.7928 ATOM |
8.5176 USDT |
8.3095 USDT |
8.5177 USDT |
8.4164 USDT |
| 2024-05-25 |
8.4959 USDT |
3,075.0406 ATOM |
8.4577 USDT |
8.4237 USDT |
8.5342 USDT |
8.4866 USDT |
| 2024-05-24 |
8.3580 USDT |
4,752.1877 ATOM |
8.3620 USDT |
8.2018 USDT |
8.4986 USDT |
8.4510 USDT |
| 2024-05-23 |
8.3083 USDT |
11,744.1328 ATOM |
8.5780 USDT |
8.0220 USDT |
8.6369 USDT |
8.0987 USDT |
| 2024-05-22 |
8.6724 USDT |
10,729.8207 ATOM |
8.7857 USDT |
8.4827 USDT |
8.7857 USDT |
8.5371 USDT |
| 2024-05-21 |
8.8439 USDT |
7,335.2305 ATOM |
8.9249 USDT |
8.7112 USDT |
9.0266 USDT |
8.7580 USDT |
| 2024-05-20 |
8.4685 USDT |
7,673.2233 ATOM |
8.1925 USDT |
8.1398 USDT |
8.8468 USDT |
8.8452 USDT |
| 2024-05-19 |
8.4062 USDT |
4,288.7033 ATOM |
8.5969 USDT |
8.1747 USDT |
8.5969 USDT |
8.2193 USDT |
| 2024-05-18 |
9.0837 USDT |
33,078.4008 ATOM |
8.6553 USDT |
8.5602 USDT |
11.6921 USDT |
8.5953 USDT |
| 2024-05-17 |
8.6471 USDT |
13,254.6369 ATOM |
8.5547 USDT |
8.4542 USDT |
8.7650 USDT |
8.6865 USDT |
| 2024-05-16 |
8.4077 USDT |
1,344.6961 ATOM |
8.4537 USDT |
8.2742 USDT |
8.5011 USDT |
8.4222 USDT |
| 2024-05-15 |
8.3498 USDT |
32,486.3723 ATOM |
8.1419 USDT |
7.9976 USDT |
8.5215 USDT |
8.4443 USDT |
| 2024-05-14 |
8.3235 USDT |
9,801.6236 ATOM |
8.3820 USDT |
8.1171 USDT |
8.4144 USDT |
8.1171 USDT |
| 2024-05-13 |
8.5389 USDT |
4,570.5333 ATOM |
8.5105 USDT |
8.2633 USDT |
8.6615 USDT |
8.4374 USDT |
| 2024-05-12 |
8.5583 USDT |
3,192.6201 ATOM |
8.5396 USDT |
8.4827 USDT |
8.6458 USDT |
8.4967 USDT |
| 2024-05-11 |
8.6243 USDT |
2,538.3953 ATOM |
8.6492 USDT |
8.5466 USDT |
8.7473 USDT |
8.5584 USDT |
| 2024-05-10 |
8.7676 USDT |
13,164.1834 ATOM |
9.1315 USDT |
8.6021 USDT |
9.1603 USDT |
8.6682 USDT |
| 2024-05-09 |
9.0170 USDT |
4,468.9562 ATOM |
9.1717 USDT |
8.8872 USDT |
9.2910 USDT |
9.1314 USDT |
| 2024-05-08 |
8.9478 USDT |
47,763.5784 ATOM |
8.9198 USDT |
8.8653 USDT |
9.3296 USDT |
9.0766 USDT |