Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
4.4365 USDT |
5,775.4508 ATOM |
4.4855 USDT |
4.3922 USDT |
4.5097 USDT |
4.4608 USDT |
| 2024-10-15 |
4.4854 USDT |
27,305.2440 ATOM |
4.4952 USDT |
4.3718 USDT |
4.5850 USDT |
4.4777 USDT |
| 2024-10-14 |
4.4105 USDT |
18,452.3985 ATOM |
4.3446 USDT |
4.2977 USDT |
4.5189 USDT |
4.5123 USDT |
| 2024-10-13 |
4.2716 USDT |
2,573.7383 ATOM |
4.3388 USDT |
4.2228 USDT |
4.3551 USDT |
4.2853 USDT |
| 2024-10-12 |
4.3424 USDT |
3,067.6615 ATOM |
4.2875 USDT |
4.2875 USDT |
4.3829 USDT |
4.3249 USDT |
| 2024-10-11 |
4.2544 USDT |
13,226.9217 ATOM |
4.1500 USDT |
4.1151 USDT |
4.2942 USDT |
4.2834 USDT |
| 2024-10-10 |
4.1562 USDT |
2,885.4408 ATOM |
4.2223 USDT |
4.0459 USDT |
4.2853 USDT |
4.1371 USDT |
| 2024-10-09 |
4.3422 USDT |
4,995.6893 ATOM |
4.3523 USDT |
4.2582 USDT |
4.3886 USDT |
4.2823 USDT |
| 2024-10-08 |
4.3783 USDT |
3,159.2256 ATOM |
4.4213 USDT |
4.3275 USDT |
4.4582 USDT |
4.3779 USDT |
| 2024-10-07 |
4.6607 USDT |
4,808.9710 ATOM |
4.6501 USDT |
4.5573 USDT |
4.7832 USDT |
4.5794 USDT |
| 2024-10-06 |
4.5908 USDT |
44,871.0442 ATOM |
4.6274 USDT |
4.5510 USDT |
4.6341 USDT |
4.5699 USDT |
| 2024-10-05 |
4.6385 USDT |
2,806.1437 ATOM |
4.6268 USDT |
4.5677 USDT |
4.7093 USDT |
4.6157 USDT |
| 2024-10-04 |
4.4740 USDT |
16,320.7134 ATOM |
4.3897 USDT |
4.3839 USDT |
4.6023 USDT |
4.6003 USDT |
| 2024-10-03 |
4.3759 USDT |
20,450.0964 ATOM |
4.4489 USDT |
4.2433 USDT |
4.4761 USDT |
4.3330 USDT |
| 2024-10-02 |
4.5217 USDT |
2,512.8841 ATOM |
4.4304 USDT |
4.4303 USDT |
4.5696 USDT |
4.5149 USDT |
| 2024-10-01 |
4.4688 USDT |
9,267.9580 ATOM |
4.7576 USDT |
4.2500 USDT |
4.8907 USDT |
4.4362 USDT |
| 2024-09-30 |
4.8988 USDT |
10,075.5243 ATOM |
5.0220 USDT |
4.7912 USDT |
5.0536 USDT |
4.8365 USDT |
| 2024-09-29 |
5.0657 USDT |
2,986.3765 ATOM |
5.0281 USDT |
4.9635 USDT |
5.1134 USDT |
5.0805 USDT |
| 2024-09-28 |
5.0293 USDT |
3,025.4795 ATOM |
5.1213 USDT |
4.9348 USDT |
5.1554 USDT |
5.0174 USDT |
| 2024-09-27 |
5.1277 USDT |
7,383.7904 ATOM |
5.0136 USDT |
5.0053 USDT |
5.1883 USDT |
5.1183 USDT |
| 2024-09-26 |
4.8987 USDT |
4,480.8622 ATOM |
4.7576 USDT |
4.7035 USDT |
5.0882 USDT |
4.9689 USDT |
| 2024-09-25 |
4.8009 USDT |
15,116.3542 ATOM |
4.8227 USDT |
4.7400 USDT |
4.9600 USDT |
4.8432 USDT |
| 2024-09-24 |
4.7174 USDT |
3,492.7272 ATOM |
4.5824 USDT |
4.5075 USDT |
4.8175 USDT |
4.7962 USDT |
| 2024-09-23 |
4.5853 USDT |
2,727.2417 ATOM |
4.5501 USDT |
4.5097 USDT |
4.7030 USDT |
4.5708 USDT |
| 2024-09-22 |
4.6319 USDT |
6,426.3300 ATOM |
4.7222 USDT |
4.6042 USDT |
4.7222 USDT |
4.6042 USDT |
| 2024-09-21 |
4.5666 USDT |
3,508.7369 ATOM |
4.5097 USDT |
4.4684 USDT |
4.6903 USDT |
4.6730 USDT |
| 2024-09-20 |
4.5178 USDT |
5,883.3883 ATOM |
4.5183 USDT |
4.4400 USDT |
4.5873 USDT |
4.5404 USDT |
| 2024-09-19 |
4.5186 USDT |
6,946.7282 ATOM |
4.3747 USDT |
4.3747 USDT |
4.6093 USDT |
4.5214 USDT |
| 2024-09-18 |
4.1844 USDT |
5,164.1104 ATOM |
4.1583 USDT |
4.1060 USDT |
4.2760 USDT |
4.2760 USDT |
| 2024-09-17 |
4.0933 USDT |
3,575.8053 ATOM |
3.9764 USDT |
3.9764 USDT |
4.2378 USDT |
4.1851 USDT |
| 2024-09-16 |
3.9919 USDT |
3,220.0168 ATOM |
4.0393 USDT |
3.9253 USDT |
4.0455 USDT |
3.9492 USDT |
| 2024-09-15 |
4.1207 USDT |
3,776.1333 ATOM |
4.2430 USDT |
4.0314 USDT |
4.2526 USDT |
4.0549 USDT |
| 2024-09-14 |
4.1894 USDT |
1,227.2370 ATOM |
4.1564 USDT |
4.1541 USDT |
4.2270 USDT |
4.2270 USDT |
| 2024-09-13 |
4.1979 USDT |
4,558.4504 ATOM |
4.1526 USDT |
4.1403 USDT |
4.2566 USDT |
4.2351 USDT |
| 2024-09-12 |
4.1046 USDT |
6,227.9356 ATOM |
4.1413 USDT |
4.0657 USDT |
4.1440 USDT |
4.1126 USDT |
| 2024-09-11 |
4.1242 USDT |
5,656.7386 ATOM |
4.1297 USDT |
4.0253 USDT |
4.2024 USDT |
4.1377 USDT |
| 2024-09-10 |
4.1647 USDT |
24,662.3649 ATOM |
4.0518 USDT |
4.0517 USDT |
4.2680 USDT |
4.1206 USDT |
| 2024-09-09 |
3.9538 USDT |
7,678.8338 ATOM |
3.8142 USDT |
3.8142 USDT |
4.0757 USDT |
4.0731 USDT |
| 2024-09-08 |
3.6886 USDT |
56,089.6635 ATOM |
3.6681 USDT |
3.6613 USDT |
3.7665 USDT |
3.7425 USDT |
| 2024-09-07 |
3.7436 USDT |
37,219.1243 ATOM |
3.7233 USDT |
3.6460 USDT |
3.7734 USDT |
3.6875 USDT |
| 2024-09-06 |
3.8665 USDT |
56,116.7919 ATOM |
3.9067 USDT |
3.7318 USDT |
3.9815 USDT |
3.7673 USDT |
| 2024-09-05 |
3.9188 USDT |
47,503.0057 ATOM |
4.0342 USDT |
3.8669 USDT |
4.0746 USDT |
3.9095 USDT |
| 2024-09-04 |
4.0316 USDT |
14,402.9143 ATOM |
4.1000 USDT |
3.9157 USDT |
4.1361 USDT |
4.0765 USDT |
| 2024-09-03 |
4.2889 USDT |
8,948.9520 ATOM |
4.5021 USDT |
4.1322 USDT |
4.5021 USDT |
4.1322 USDT |
| 2024-09-02 |
4.3633 USDT |
2,719.2815 ATOM |
4.3151 USDT |
4.2910 USDT |
4.4798 USDT |
4.4798 USDT |
| 2024-09-01 |
4.4578 USDT |
7,898.5161 ATOM |
4.5602 USDT |
4.3954 USDT |
4.5603 USDT |
4.4048 USDT |
| 2024-08-31 |
4.6245 USDT |
2,873.1121 ATOM |
4.6799 USDT |
4.5154 USDT |
4.7016 USDT |
4.5665 USDT |
| 2024-08-30 |
4.5925 USDT |
6,176.7929 ATOM |
4.6194 USDT |
4.4564 USDT |
4.6643 USDT |
4.6260 USDT |
| 2024-08-29 |
4.6149 USDT |
6,109.7631 ATOM |
4.6062 USDT |
4.5252 USDT |
4.7379 USDT |
4.5724 USDT |
| 2024-08-28 |
4.5966 USDT |
12,568.2373 ATOM |
4.5878 USDT |
4.4588 USDT |
4.7841 USDT |
4.5795 USDT |