Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
9.1554 USDT |
20,296.0108 ATOM |
9.1822 USDT |
9.0879 USDT |
9.3911 USDT |
9.2185 USDT |
| 2024-05-06 |
9.3791 USDT |
4,118.3641 ATOM |
9.3236 USDT |
9.1887 USDT |
9.5033 USDT |
9.3040 USDT |
| 2024-05-05 |
9.0445 USDT |
5,378.2791 ATOM |
8.6946 USDT |
8.6348 USDT |
9.4064 USDT |
9.3598 USDT |
| 2024-05-04 |
8.7371 USDT |
6,587.0003 ATOM |
8.7795 USDT |
8.6643 USDT |
8.8324 USDT |
8.6954 USDT |
| 2024-05-03 |
8.7546 USDT |
11,233.6321 ATOM |
8.6433 USDT |
8.5567 USDT |
8.8948 USDT |
8.8100 USDT |
| 2024-05-02 |
8.7536 USDT |
25,316.2918 ATOM |
8.7312 USDT |
8.5898 USDT |
9.0511 USDT |
8.6490 USDT |
| 2024-05-01 |
8.3425 USDT |
17,074.6727 ATOM |
8.4674 USDT |
8.0839 USDT |
8.6908 USDT |
8.6908 USDT |
| 2024-04-30 |
7.8314 USDT |
45,090.5277 ATOM |
8.1480 USDT |
7.6531 USDT |
8.1850 USDT |
7.9050 USDT |
| 2024-04-29 |
8.0704 USDT |
6,649.6099 ATOM |
8.2194 USDT |
7.9458 USDT |
8.2402 USDT |
8.0747 USDT |
| 2024-04-28 |
8.4257 USDT |
5,155.5779 ATOM |
8.4504 USDT |
8.3086 USDT |
8.5090 USDT |
8.3540 USDT |
| 2024-04-27 |
8.1914 USDT |
8,778.8020 ATOM |
8.2626 USDT |
7.9649 USDT |
8.4400 USDT |
8.3579 USDT |
| 2024-04-26 |
8.2670 USDT |
2,360.1962 ATOM |
8.2812 USDT |
8.1567 USDT |
8.3540 USDT |
8.3040 USDT |
| 2024-04-25 |
8.4583 USDT |
7,442.1071 ATOM |
8.4368 USDT |
8.2252 USDT |
8.8964 USDT |
8.3632 USDT |
| 2024-04-24 |
8.8014 USDT |
13,682.9079 ATOM |
8.7215 USDT |
8.4471 USDT |
8.8646 USDT |
8.5053 USDT |
| 2024-04-23 |
8.8725 USDT |
4,627.1242 ATOM |
8.9269 USDT |
8.6804 USDT |
9.1824 USDT |
8.7375 USDT |
| 2024-04-22 |
8.8815 USDT |
10,200.7280 ATOM |
8.6856 USDT |
8.6804 USDT |
9.0151 USDT |
8.9419 USDT |
| 2024-04-21 |
8.6575 USDT |
2,342.5665 ATOM |
8.6399 USDT |
8.4951 USDT |
8.8157 USDT |
8.7190 USDT |
| 2024-04-20 |
8.5137 USDT |
3,410.6100 ATOM |
8.1226 USDT |
8.1226 USDT |
8.6822 USDT |
8.6668 USDT |
| 2024-04-19 |
8.0983 USDT |
9,413.7639 ATOM |
8.1500 USDT |
7.6183 USDT |
8.3668 USDT |
8.2449 USDT |
| 2024-04-18 |
8.0378 USDT |
21,620.6100 ATOM |
8.0368 USDT |
7.9004 USDT |
8.3087 USDT |
8.2639 USDT |
| 2024-04-17 |
8.0692 USDT |
6,798.0596 ATOM |
8.1427 USDT |
7.8000 USDT |
8.2758 USDT |
8.1099 USDT |
| 2024-04-16 |
8.0114 USDT |
7,415.0168 ATOM |
8.1181 USDT |
7.7590 USDT |
8.2105 USDT |
8.0850 USDT |
| 2024-04-15 |
8.4211 USDT |
16,651.9069 ATOM |
8.2816 USDT |
7.8960 USDT |
8.7244 USDT |
8.0599 USDT |
| 2024-04-14 |
8.2048 USDT |
29,253.4279 ATOM |
8.0342 USDT |
7.8023 USDT |
8.4438 USDT |
8.1103 USDT |
| 2024-04-13 |
8.4518 USDT |
60,556.2834 ATOM |
9.3230 USDT |
7.3000 USDT |
9.9100 USDT |
7.5105 USDT |
| 2024-04-12 |
9.4834 USDT |
31,245.7915 ATOM |
10.8392 USDT |
8.5370 USDT |
10.8919 USDT |
9.2743 USDT |
| 2024-04-11 |
10.7553 USDT |
17,559.3194 ATOM |
10.8150 USDT |
10.5979 USDT |
10.9430 USDT |
10.7178 USDT |
| 2024-04-10 |
10.7269 USDT |
23,514.9194 ATOM |
10.8168 USDT |
10.3750 USDT |
10.8782 USDT |
10.7707 USDT |
| 2024-04-09 |
11.0422 USDT |
21,309.7114 ATOM |
11.3010 USDT |
10.7728 USDT |
11.3770 USDT |
10.9000 USDT |
| 2024-04-08 |
11.2635 USDT |
7,142.9843 ATOM |
11.0725 USDT |
10.9290 USDT |
11.4064 USDT |
11.3449 USDT |
| 2024-04-07 |
11.1130 USDT |
5,035.7061 ATOM |
11.0943 USDT |
10.9668 USDT |
11.2289 USDT |
10.9668 USDT |
| 2024-04-06 |
11.0379 USDT |
12,778.1517 ATOM |
10.8691 USDT |
10.8537 USDT |
11.0761 USDT |
11.0761 USDT |
| 2024-04-05 |
10.8270 USDT |
3,545.9660 ATOM |
11.0193 USDT |
10.6469 USDT |
11.0193 USDT |
10.9735 USDT |
| 2024-04-04 |
11.0681 USDT |
14,875.5907 ATOM |
10.8788 USDT |
10.6562 USDT |
11.2833 USDT |
10.9760 USDT |
| 2024-04-03 |
10.9435 USDT |
18,707.1870 ATOM |
10.9420 USDT |
10.6660 USDT |
11.2398 USDT |
10.8046 USDT |
| 2024-04-02 |
11.0856 USDT |
15,848.6489 ATOM |
11.6072 USDT |
10.8317 USDT |
11.6072 USDT |
11.0210 USDT |
| 2024-04-01 |
11.7301 USDT |
34,349.6412 ATOM |
12.2691 USDT |
11.4108 USDT |
12.4130 USDT |
11.5900 USDT |
| 2024-03-31 |
12.2755 USDT |
12,287.4773 ATOM |
12.2850 USDT |
12.1531 USDT |
12.3929 USDT |
12.2058 USDT |
| 2024-03-30 |
12.5556 USDT |
31,125.5079 ATOM |
12.4990 USDT |
12.3368 USDT |
12.8412 USDT |
12.3396 USDT |
| 2024-03-29 |
12.2687 USDT |
8,773.6979 ATOM |
12.2700 USDT |
12.0503 USDT |
12.6034 USDT |
12.5477 USDT |
| 2024-03-28 |
12.3562 USDT |
7,438.7796 ATOM |
12.5987 USDT |
12.1840 USDT |
12.6523 USDT |
12.2626 USDT |
| 2024-03-27 |
12.5455 USDT |
14,653.8469 ATOM |
12.2354 USDT |
11.8426 USDT |
13.0262 USDT |
12.7209 USDT |
| 2024-03-26 |
12.2622 USDT |
20,603.1669 ATOM |
12.1799 USDT |
11.9270 USDT |
12.3806 USDT |
12.1842 USDT |
| 2024-03-25 |
11.9530 USDT |
9,280.6254 ATOM |
11.5957 USDT |
11.5549 USDT |
12.2809 USDT |
12.2412 USDT |
| 2024-03-24 |
11.4871 USDT |
2,902.3896 ATOM |
11.3571 USDT |
11.2860 USDT |
11.6434 USDT |
11.6207 USDT |
| 2024-03-23 |
11.4784 USDT |
8,544.3589 ATOM |
11.3710 USDT |
11.2558 USDT |
11.8182 USDT |
11.4559 USDT |
| 2024-03-22 |
11.4051 USDT |
7,144.4052 ATOM |
11.6040 USDT |
11.1094 USDT |
11.8151 USDT |
11.3500 USDT |
| 2024-03-21 |
11.7343 USDT |
9,119.2117 ATOM |
11.7271 USDT |
11.5055 USDT |
11.9711 USDT |
11.7854 USDT |
| 2024-03-20 |
11.1526 USDT |
17,794.6023 ATOM |
10.9507 USDT |
10.7037 USDT |
11.7906 USDT |
11.7210 USDT |
| 2024-03-19 |
11.1435 USDT |
43,596.4146 ATOM |
11.7210 USDT |
10.6299 USDT |
11.8162 USDT |
11.1571 USDT |