Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
8.6575 USDT |
2,342.5665 ATOM |
8.6399 USDT |
8.4951 USDT |
8.8157 USDT |
8.7190 USDT |
| 2024-04-20 |
8.5137 USDT |
3,410.6100 ATOM |
8.1226 USDT |
8.1226 USDT |
8.6822 USDT |
8.6668 USDT |
| 2024-04-19 |
8.0983 USDT |
9,413.7639 ATOM |
8.1500 USDT |
7.6183 USDT |
8.3668 USDT |
8.2449 USDT |
| 2024-04-18 |
8.0378 USDT |
21,620.6100 ATOM |
8.0368 USDT |
7.9004 USDT |
8.3087 USDT |
8.2639 USDT |
| 2024-04-17 |
8.0692 USDT |
6,798.0596 ATOM |
8.1427 USDT |
7.8000 USDT |
8.2758 USDT |
8.1099 USDT |
| 2024-04-16 |
8.0114 USDT |
7,415.0168 ATOM |
8.1181 USDT |
7.7590 USDT |
8.2105 USDT |
8.0850 USDT |
| 2024-04-15 |
8.4211 USDT |
16,651.9069 ATOM |
8.2816 USDT |
7.8960 USDT |
8.7244 USDT |
8.0599 USDT |
| 2024-04-14 |
8.2048 USDT |
29,253.4279 ATOM |
8.0342 USDT |
7.8023 USDT |
8.4438 USDT |
8.1103 USDT |
| 2024-04-13 |
8.4518 USDT |
60,556.2834 ATOM |
9.3230 USDT |
7.3000 USDT |
9.9100 USDT |
7.5105 USDT |
| 2024-04-12 |
9.4834 USDT |
31,245.7915 ATOM |
10.8392 USDT |
8.5370 USDT |
10.8919 USDT |
9.2743 USDT |
| 2024-04-11 |
10.7553 USDT |
17,559.3194 ATOM |
10.8150 USDT |
10.5979 USDT |
10.9430 USDT |
10.7178 USDT |
| 2024-04-10 |
10.7269 USDT |
23,514.9194 ATOM |
10.8168 USDT |
10.3750 USDT |
10.8782 USDT |
10.7707 USDT |
| 2024-04-09 |
11.0422 USDT |
21,309.7114 ATOM |
11.3010 USDT |
10.7728 USDT |
11.3770 USDT |
10.9000 USDT |
| 2024-04-08 |
11.2635 USDT |
7,142.9843 ATOM |
11.0725 USDT |
10.9290 USDT |
11.4064 USDT |
11.3449 USDT |
| 2024-04-07 |
11.1130 USDT |
5,035.7061 ATOM |
11.0943 USDT |
10.9668 USDT |
11.2289 USDT |
10.9668 USDT |
| 2024-04-06 |
11.0379 USDT |
12,778.1517 ATOM |
10.8691 USDT |
10.8537 USDT |
11.0761 USDT |
11.0761 USDT |
| 2024-04-05 |
10.8270 USDT |
3,545.9660 ATOM |
11.0193 USDT |
10.6469 USDT |
11.0193 USDT |
10.9735 USDT |
| 2024-04-04 |
11.0681 USDT |
14,875.5907 ATOM |
10.8788 USDT |
10.6562 USDT |
11.2833 USDT |
10.9760 USDT |
| 2024-04-03 |
10.9435 USDT |
18,707.1870 ATOM |
10.9420 USDT |
10.6660 USDT |
11.2398 USDT |
10.8046 USDT |
| 2024-04-02 |
11.0856 USDT |
15,848.6489 ATOM |
11.6072 USDT |
10.8317 USDT |
11.6072 USDT |
11.0210 USDT |
| 2024-04-01 |
11.7301 USDT |
34,349.6412 ATOM |
12.2691 USDT |
11.4108 USDT |
12.4130 USDT |
11.5900 USDT |
| 2024-03-31 |
12.2755 USDT |
12,287.4773 ATOM |
12.2850 USDT |
12.1531 USDT |
12.3929 USDT |
12.2058 USDT |
| 2024-03-30 |
12.5556 USDT |
31,125.5079 ATOM |
12.4990 USDT |
12.3368 USDT |
12.8412 USDT |
12.3396 USDT |
| 2024-03-29 |
12.2687 USDT |
8,773.6979 ATOM |
12.2700 USDT |
12.0503 USDT |
12.6034 USDT |
12.5477 USDT |
| 2024-03-28 |
12.3562 USDT |
7,438.7796 ATOM |
12.5987 USDT |
12.1840 USDT |
12.6523 USDT |
12.2626 USDT |
| 2024-03-27 |
12.5455 USDT |
14,653.8469 ATOM |
12.2354 USDT |
11.8426 USDT |
13.0262 USDT |
12.7209 USDT |
| 2024-03-26 |
12.2622 USDT |
20,603.1669 ATOM |
12.1799 USDT |
11.9270 USDT |
12.3806 USDT |
12.1842 USDT |
| 2024-03-25 |
11.9530 USDT |
9,280.6254 ATOM |
11.5957 USDT |
11.5549 USDT |
12.2809 USDT |
12.2412 USDT |
| 2024-03-24 |
11.4871 USDT |
2,902.3896 ATOM |
11.3571 USDT |
11.2860 USDT |
11.6434 USDT |
11.6207 USDT |
| 2024-03-23 |
11.4784 USDT |
8,544.3589 ATOM |
11.3710 USDT |
11.2558 USDT |
11.8182 USDT |
11.4559 USDT |
| 2024-03-22 |
11.4051 USDT |
7,144.4052 ATOM |
11.6040 USDT |
11.1094 USDT |
11.8151 USDT |
11.3500 USDT |
| 2024-03-21 |
11.7343 USDT |
9,119.2117 ATOM |
11.7271 USDT |
11.5055 USDT |
11.9711 USDT |
11.7854 USDT |
| 2024-03-20 |
11.1526 USDT |
17,794.6023 ATOM |
10.9507 USDT |
10.7037 USDT |
11.7906 USDT |
11.7210 USDT |
| 2024-03-19 |
11.1435 USDT |
43,596.4146 ATOM |
11.7210 USDT |
10.6299 USDT |
11.8162 USDT |
11.1571 USDT |
| 2024-03-18 |
11.9819 USDT |
13,758.2027 ATOM |
12.2477 USDT |
11.5495 USDT |
12.4418 USDT |
11.7817 USDT |
| 2024-03-17 |
12.1265 USDT |
26,827.7873 ATOM |
11.9840 USDT |
11.5022 USDT |
12.3474 USDT |
12.3474 USDT |
| 2024-03-16 |
12.2370 USDT |
31,010.4178 ATOM |
12.6898 USDT |
11.6176 USDT |
12.8677 USDT |
11.7267 USDT |
| 2024-03-15 |
12.6746 USDT |
22,860.6209 ATOM |
13.6884 USDT |
11.8844 USDT |
13.8308 USDT |
12.2779 USDT |
| 2024-03-14 |
13.8621 USDT |
40,033.1175 ATOM |
14.1260 USDT |
12.9369 USDT |
14.2500 USDT |
13.5988 USDT |
| 2024-03-13 |
13.6909 USDT |
18,254.2987 ATOM |
13.4096 USDT |
13.2688 USDT |
13.9637 USDT |
13.9528 USDT |
| 2024-03-12 |
13.2172 USDT |
15,522.5770 ATOM |
13.7201 USDT |
12.6708 USDT |
13.8169 USDT |
13.2790 USDT |
| 2024-03-11 |
13.6127 USDT |
37,000.1446 ATOM |
13.1776 USDT |
12.6528 USDT |
13.8550 USDT |
13.8272 USDT |
| 2024-03-10 |
13.2488 USDT |
14,902.5287 ATOM |
13.3399 USDT |
12.9040 USDT |
13.5378 USDT |
13.2254 USDT |
| 2024-03-09 |
13.5966 USDT |
8,561.7253 ATOM |
13.4190 USDT |
13.3420 USDT |
13.8904 USDT |
13.3623 USDT |
| 2024-03-08 |
13.3298 USDT |
23,836.5931 ATOM |
13.9070 USDT |
12.9000 USDT |
14.1247 USDT |
13.2707 USDT |
| 2024-03-07 |
13.5777 USDT |
37,274.6650 ATOM |
14.1923 USDT |
12.8000 USDT |
14.4800 USDT |
13.9031 USDT |
| 2024-03-06 |
12.7872 USDT |
40,887.7681 ATOM |
11.9769 USDT |
11.5455 USDT |
13.6684 USDT |
13.6069 USDT |
| 2024-03-05 |
12.4389 USDT |
46,640.0257 ATOM |
12.4500 USDT |
10.6052 USDT |
12.8730 USDT |
11.5805 USDT |
| 2024-03-04 |
12.5503 USDT |
72,016.3608 ATOM |
12.2051 USDT |
12.1000 USDT |
12.8344 USDT |
12.4698 USDT |
| 2024-03-03 |
11.9101 USDT |
19,704.7014 ATOM |
12.1944 USDT |
11.2520 USDT |
12.2625 USDT |
12.1718 USDT |