Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
11.9491 USDT |
15,588.1929 ATOM |
11.6381 USDT |
11.6349 USDT |
12.1437 USDT |
11.9785 USDT |
| 2024-03-01 |
11.3808 USDT |
13,311.4001 ATOM |
11.2713 USDT |
11.2129 USDT |
11.7640 USDT |
11.4989 USDT |
| 2024-02-29 |
11.8247 USDT |
16,612.3198 ATOM |
11.3983 USDT |
11.3398 USDT |
12.2165 USDT |
11.8636 USDT |
| 2024-02-28 |
11.1598 USDT |
37,252.4959 ATOM |
11.2100 USDT |
10.4200 USDT |
11.7020 USDT |
11.3026 USDT |
| 2024-02-27 |
11.1946 USDT |
55,535.7464 ATOM |
11.1581 USDT |
10.5000 USDT |
12.8500 USDT |
11.3065 USDT |
| 2024-02-26 |
10.8655 USDT |
32,654.8466 ATOM |
10.3388 USDT |
10.2857 USDT |
11.1236 USDT |
11.1236 USDT |
| 2024-02-25 |
10.2211 USDT |
15,928.5367 ATOM |
10.4001 USDT |
9.7024 USDT |
10.4480 USDT |
10.3710 USDT |
| 2024-02-24 |
10.3080 USDT |
11,530.1487 ATOM |
9.9942 USDT |
9.7774 USDT |
10.5793 USDT |
10.4000 USDT |
| 2024-02-23 |
9.8658 USDT |
9,107.7933 ATOM |
9.8066 USDT |
9.6919 USDT |
10.0420 USDT |
9.8956 USDT |
| 2024-02-22 |
9.8788 USDT |
9,670.5959 ATOM |
9.9003 USDT |
9.7321 USDT |
10.0391 USDT |
9.9053 USDT |
| 2024-02-21 |
9.9873 USDT |
19,100.0455 ATOM |
10.3375 USDT |
9.7280 USDT |
10.3409 USDT |
9.8444 USDT |
| 2024-02-20 |
10.3642 USDT |
13,624.1234 ATOM |
10.7416 USDT |
10.0000 USDT |
10.7416 USDT |
10.3321 USDT |
| 2024-02-19 |
10.6144 USDT |
8,408.6850 ATOM |
10.6176 USDT |
10.5028 USDT |
10.7130 USDT |
10.6561 USDT |
| 2024-02-18 |
10.4476 USDT |
7,054.0923 ATOM |
10.2693 USDT |
10.2045 USDT |
10.6311 USDT |
10.6311 USDT |
| 2024-02-17 |
10.1415 USDT |
10,900.8817 ATOM |
10.2508 USDT |
9.8750 USDT |
10.3259 USDT |
10.2590 USDT |
| 2024-02-16 |
10.1886 USDT |
13,492.0392 ATOM |
10.3396 USDT |
10.0000 USDT |
10.4586 USDT |
10.2058 USDT |
| 2024-02-15 |
10.2559 USDT |
6,672.6975 ATOM |
10.2280 USDT |
10.0836 USDT |
10.4358 USDT |
10.3150 USDT |
| 2024-02-14 |
10.2642 USDT |
10,567.1764 ATOM |
10.2978 USDT |
10.0778 USDT |
10.4145 USDT |
10.1952 USDT |
| 2024-02-13 |
10.0617 USDT |
20,886.0245 ATOM |
9.9169 USDT |
9.8773 USDT |
10.3589 USDT |
10.2725 USDT |
| 2024-02-12 |
9.7707 USDT |
9,360.6804 ATOM |
9.7213 USDT |
9.5130 USDT |
10.0121 USDT |
9.9579 USDT |
| 2024-02-11 |
9.9743 USDT |
21,680.7950 ATOM |
9.9770 USDT |
9.7000 USDT |
10.4583 USDT |
9.7470 USDT |
| 2024-02-10 |
10.0017 USDT |
5,492.9977 ATOM |
10.0401 USDT |
9.9202 USDT |
10.0734 USDT |
9.9723 USDT |
| 2024-02-09 |
9.9824 USDT |
10,728.2208 ATOM |
9.6472 USDT |
9.6472 USDT |
10.1877 USDT |
10.0873 USDT |
| 2024-02-08 |
9.6477 USDT |
21,342.5159 ATOM |
9.6470 USDT |
9.4500 USDT |
10.2000 USDT |
9.6343 USDT |
| 2024-02-07 |
9.4249 USDT |
12,647.9739 ATOM |
9.1469 USDT |
9.1469 USDT |
9.6429 USDT |
9.5884 USDT |
| 2024-02-06 |
9.1429 USDT |
7,578.4263 ATOM |
9.0642 USDT |
9.0640 USDT |
9.2255 USDT |
9.1437 USDT |
| 2024-02-05 |
9.0175 USDT |
7,827.5223 ATOM |
8.9661 USDT |
8.8533 USDT |
9.1732 USDT |
9.0218 USDT |
| 2024-02-04 |
9.0628 USDT |
5,215.2817 ATOM |
9.0500 USDT |
8.9472 USDT |
9.1069 USDT |
8.9973 USDT |
| 2024-02-03 |
9.1460 USDT |
9,943.7401 ATOM |
9.1830 USDT |
9.0650 USDT |
9.2099 USDT |
9.0650 USDT |
| 2024-02-02 |
9.1624 USDT |
3,094.9889 ATOM |
9.1799 USDT |
9.1004 USDT |
9.2689 USDT |
9.1284 USDT |
| 2024-02-01 |
9.1255 USDT |
9,546.9448 ATOM |
9.1420 USDT |
8.9871 USDT |
9.2207 USDT |
9.1300 USDT |
| 2024-01-31 |
9.2717 USDT |
5,185.1044 ATOM |
9.4249 USDT |
9.0228 USDT |
9.4370 USDT |
9.1001 USDT |
| 2024-01-30 |
9.5765 USDT |
12,990.6595 ATOM |
9.6251 USDT |
9.5081 USDT |
9.7154 USDT |
9.5700 USDT |
| 2024-01-29 |
9.5375 USDT |
4,457.8815 ATOM |
9.4115 USDT |
9.4010 USDT |
9.6770 USDT |
9.6509 USDT |
| 2024-01-28 |
9.5184 USDT |
2,601.4833 ATOM |
9.7269 USDT |
9.3540 USDT |
9.7600 USDT |
9.4100 USDT |
| 2024-01-27 |
9.5836 USDT |
2,737.2720 ATOM |
9.6485 USDT |
9.4469 USDT |
9.7189 USDT |
9.6761 USDT |
| 2024-01-26 |
9.6134 USDT |
22,852.0050 ATOM |
9.1827 USDT |
9.1827 USDT |
9.7455 USDT |
9.6180 USDT |
| 2024-01-25 |
9.1735 USDT |
2,607.1410 ATOM |
9.2889 USDT |
9.0617 USDT |
9.2889 USDT |
9.2156 USDT |
| 2024-01-24 |
9.3490 USDT |
14,060.2275 ATOM |
9.2498 USDT |
9.1676 USDT |
9.5200 USDT |
9.3504 USDT |
| 2024-01-23 |
8.9625 USDT |
10,428.5824 ATOM |
9.1382 USDT |
8.7174 USDT |
9.3222 USDT |
9.0299 USDT |
| 2024-01-22 |
9.2332 USDT |
17,172.7975 ATOM |
9.6475 USDT |
9.0530 USDT |
9.6609 USDT |
9.2084 USDT |
| 2024-01-21 |
9.8260 USDT |
3,632.6817 ATOM |
9.8489 USDT |
9.6500 USDT |
10.0605 USDT |
9.7011 USDT |
| 2024-01-20 |
9.6824 USDT |
2,151.5289 ATOM |
9.6890 USDT |
9.6167 USDT |
9.8850 USDT |
9.8850 USDT |
| 2024-01-19 |
9.5924 USDT |
5,785.5822 ATOM |
9.7234 USDT |
9.2803 USDT |
9.9499 USDT |
9.7092 USDT |
| 2024-01-18 |
9.8134 USDT |
6,165.3874 ATOM |
10.1369 USDT |
9.5428 USDT |
10.2564 USDT |
9.7678 USDT |
| 2024-01-17 |
10.1653 USDT |
6,334.1245 ATOM |
10.3074 USDT |
10.0500 USDT |
10.3430 USDT |
10.1686 USDT |
| 2024-01-16 |
10.3301 USDT |
7,834.0950 ATOM |
10.2036 USDT |
10.0729 USDT |
10.5629 USDT |
10.3444 USDT |
| 2024-01-15 |
10.1795 USDT |
14,994.7565 ATOM |
10.1500 USDT |
10.0082 USDT |
10.6360 USDT |
10.2183 USDT |
| 2024-01-14 |
10.2653 USDT |
6,405.5986 ATOM |
10.2140 USDT |
9.9750 USDT |
10.5523 USDT |
10.2000 USDT |
| 2024-01-13 |
10.1527 USDT |
4,643.0622 ATOM |
9.9765 USDT |
9.6939 USDT |
10.3300 USDT |
10.2206 USDT |