Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
10.4191 USDT |
7,204.2729 ATOM |
10.4769 USDT |
10.1213 USDT |
10.6316 USDT |
10.5979 USDT |
| 2023-12-09 |
10.8783 USDT |
22,437.0729 ATOM |
10.4112 USDT |
10.4112 USDT |
11.3336 USDT |
10.6270 USDT |
| 2023-12-08 |
10.2658 USDT |
25,840.1093 ATOM |
9.9203 USDT |
9.8411 USDT |
10.6842 USDT |
10.3581 USDT |
| 2023-12-07 |
9.8389 USDT |
12,262.5229 ATOM |
9.7497 USDT |
9.5702 USDT |
10.0057 USDT |
9.8929 USDT |
| 2023-12-06 |
9.9730 USDT |
15,357.4101 ATOM |
9.9290 USDT |
9.7338 USDT |
10.2601 USDT |
9.7632 USDT |
| 2023-12-05 |
9.6547 USDT |
12,573.8319 ATOM |
9.7725 USDT |
9.4363 USDT |
9.8942 USDT |
9.8375 USDT |
| 2023-12-04 |
9.6335 USDT |
13,459.5685 ATOM |
9.5399 USDT |
9.3097 USDT |
9.8757 USDT |
9.6474 USDT |
| 2023-12-03 |
9.5201 USDT |
9,228.7468 ATOM |
9.6130 USDT |
9.3587 USDT |
9.6465 USDT |
9.6349 USDT |
| 2023-12-02 |
9.5855 USDT |
3,749.0751 ATOM |
9.4642 USDT |
9.4229 USDT |
9.6968 USDT |
9.6968 USDT |
| 2023-12-01 |
9.3814 USDT |
4,923.8264 ATOM |
9.2179 USDT |
9.1903 USDT |
9.4626 USDT |
9.4130 USDT |
| 2023-11-30 |
9.2838 USDT |
3,446.1496 ATOM |
9.2080 USDT |
9.1443 USDT |
9.3784 USDT |
9.2821 USDT |
| 2023-11-29 |
9.1648 USDT |
4,736.6308 ATOM |
9.2571 USDT |
8.9700 USDT |
9.2911 USDT |
9.1459 USDT |
| 2023-11-28 |
9.0639 USDT |
15,647.7113 ATOM |
9.2944 USDT |
8.8179 USDT |
9.3462 USDT |
9.2867 USDT |
| 2023-11-27 |
9.3633 USDT |
12,339.5112 ATOM |
9.8756 USDT |
8.9700 USDT |
9.8756 USDT |
9.1117 USDT |
| 2023-11-26 |
9.7693 USDT |
21,464.1090 ATOM |
9.5185 USDT |
9.2739 USDT |
10.0000 USDT |
9.8983 USDT |
| 2023-11-25 |
9.0973 USDT |
13,762.2373 ATOM |
8.8791 USDT |
8.8791 USDT |
9.5782 USDT |
9.5450 USDT |
| 2023-11-24 |
8.9125 USDT |
6,803.7457 ATOM |
8.8206 USDT |
8.7982 USDT |
9.0908 USDT |
8.8777 USDT |
| 2023-11-23 |
8.8778 USDT |
10,127.7415 ATOM |
8.8546 USDT |
8.6765 USDT |
9.2297 USDT |
8.7898 USDT |
| 2023-11-22 |
8.6071 USDT |
7,181.3794 ATOM |
8.2000 USDT |
8.2000 USDT |
8.9178 USDT |
8.8884 USDT |
| 2023-11-21 |
8.7485 USDT |
7,418.6555 ATOM |
8.9510 USDT |
8.3727 USDT |
9.0690 USDT |
8.5000 USDT |
| 2023-11-20 |
9.2552 USDT |
16,516.6453 ATOM |
9.3488 USDT |
8.8941 USDT |
9.5378 USDT |
8.9680 USDT |
| 2023-11-19 |
9.1534 USDT |
3,718.8529 ATOM |
9.2100 USDT |
8.9716 USDT |
9.3600 USDT |
9.3600 USDT |
| 2023-11-18 |
9.1603 USDT |
6,620.6550 ATOM |
9.3750 USDT |
8.8783 USDT |
9.3830 USDT |
9.1841 USDT |
| 2023-11-17 |
9.5209 USDT |
15,176.9120 ATOM |
9.6339 USDT |
9.0533 USDT |
10.2007 USDT |
9.3941 USDT |
| 2023-11-16 |
9.8199 USDT |
19,153.7084 ATOM |
9.6579 USDT |
9.4379 USDT |
10.1922 USDT |
9.6339 USDT |
| 2023-11-15 |
9.4406 USDT |
7,149.5628 ATOM |
9.1664 USDT |
8.9641 USDT |
9.7646 USDT |
9.5394 USDT |
| 2023-11-14 |
9.0639 USDT |
12,911.0643 ATOM |
9.2005 USDT |
8.6543 USDT |
9.3988 USDT |
9.0202 USDT |
| 2023-11-13 |
9.9076 USDT |
26,147.8045 ATOM |
9.5222 USDT |
9.3932 USDT |
10.7419 USDT |
9.4495 USDT |
| 2023-11-12 |
9.4434 USDT |
12,127.0452 ATOM |
9.1677 USDT |
8.8817 USDT |
9.6869 USDT |
9.6668 USDT |
| 2023-11-11 |
9.1894 USDT |
10,307.2015 ATOM |
9.2585 USDT |
8.8630 USDT |
9.4386 USDT |
9.2600 USDT |
| 2023-11-10 |
9.2382 USDT |
17,544.2167 ATOM |
9.0274 USDT |
8.9500 USDT |
9.5320 USDT |
9.2051 USDT |
| 2023-11-09 |
8.7666 USDT |
31,653.6596 ATOM |
8.6570 USDT |
7.9429 USDT |
10.4500 USDT |
8.6012 USDT |
| 2023-11-08 |
8.3506 USDT |
57,464.7247 ATOM |
8.4498 USDT |
6.3054 USDT |
11.3056 USDT |
8.6470 USDT |
| 2023-11-07 |
8.4097 USDT |
11,085.5186 ATOM |
8.6796 USDT |
8.1550 USDT |
8.7009 USDT |
8.4554 USDT |
| 2023-11-06 |
8.5544 USDT |
9,788.8917 ATOM |
8.3872 USDT |
8.0681 USDT |
8.7322 USDT |
8.7264 USDT |
| 2023-11-05 |
8.3032 USDT |
6,529.3546 ATOM |
8.1008 USDT |
8.0637 USDT |
8.5317 USDT |
8.3175 USDT |
| 2023-11-04 |
7.8833 USDT |
13,830.9331 ATOM |
7.7514 USDT |
7.7071 USDT |
8.2798 USDT |
8.0080 USDT |
| 2023-11-03 |
7.6751 USDT |
12,225.7626 ATOM |
7.7706 USDT |
7.5509 USDT |
8.0000 USDT |
7.7690 USDT |
| 2023-11-02 |
7.8498 USDT |
7,625.0594 ATOM |
7.9067 USDT |
7.5408 USDT |
8.0886 USDT |
7.7726 USDT |
| 2023-11-01 |
7.7946 USDT |
23,404.5567 ATOM |
7.9221 USDT |
7.5447 USDT |
8.3000 USDT |
7.9137 USDT |
| 2023-10-31 |
7.9459 USDT |
22,761.1681 ATOM |
8.0768 USDT |
7.6522 USDT |
8.2450 USDT |
7.9188 USDT |
| 2023-10-30 |
7.5888 USDT |
14,988.0744 ATOM |
7.3491 USDT |
7.2133 USDT |
7.9160 USDT |
7.8014 USDT |
| 2023-10-29 |
7.1964 USDT |
3,066.8403 ATOM |
7.1657 USDT |
7.0546 USDT |
7.3211 USDT |
7.3185 USDT |
| 2023-10-28 |
7.1453 USDT |
3,679.7647 ATOM |
7.0709 USDT |
7.0708 USDT |
7.2244 USDT |
7.1869 USDT |
| 2023-10-27 |
7.0459 USDT |
7,990.2166 ATOM |
7.1647 USDT |
6.9354 USDT |
7.1678 USDT |
7.0142 USDT |
| 2023-10-26 |
7.1671 USDT |
9,655.8649 ATOM |
7.1500 USDT |
6.9143 USDT |
7.3698 USDT |
7.1459 USDT |
| 2023-10-25 |
7.0851 USDT |
14,812.3112 ATOM |
6.9508 USDT |
6.8619 USDT |
7.3000 USDT |
7.0207 USDT |
| 2023-10-24 |
7.0643 USDT |
19,933.2136 ATOM |
7.0501 USDT |
6.7586 USDT |
7.3014 USDT |
7.0167 USDT |
| 2023-10-23 |
6.7693 USDT |
9,053.0999 ATOM |
6.7457 USDT |
6.6226 USDT |
7.0527 USDT |
7.0187 USDT |
| 2023-10-22 |
6.6520 USDT |
11,119.9405 ATOM |
6.6470 USDT |
6.5261 USDT |
7.0051 USDT |
6.6183 USDT |