Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
8.9125 USDT |
6,803.7457 ATOM |
8.8206 USDT |
8.7982 USDT |
9.0908 USDT |
8.8777 USDT |
| 2023-11-23 |
8.8778 USDT |
10,127.7415 ATOM |
8.8546 USDT |
8.6765 USDT |
9.2297 USDT |
8.7898 USDT |
| 2023-11-22 |
8.6071 USDT |
7,181.3794 ATOM |
8.2000 USDT |
8.2000 USDT |
8.9178 USDT |
8.8884 USDT |
| 2023-11-21 |
8.7485 USDT |
7,418.6555 ATOM |
8.9510 USDT |
8.3727 USDT |
9.0690 USDT |
8.5000 USDT |
| 2023-11-20 |
9.2552 USDT |
16,516.6453 ATOM |
9.3488 USDT |
8.8941 USDT |
9.5378 USDT |
8.9680 USDT |
| 2023-11-19 |
9.1534 USDT |
3,718.8529 ATOM |
9.2100 USDT |
8.9716 USDT |
9.3600 USDT |
9.3600 USDT |
| 2023-11-18 |
9.1603 USDT |
6,620.6550 ATOM |
9.3750 USDT |
8.8783 USDT |
9.3830 USDT |
9.1841 USDT |
| 2023-11-17 |
9.5209 USDT |
15,176.9120 ATOM |
9.6339 USDT |
9.0533 USDT |
10.2007 USDT |
9.3941 USDT |
| 2023-11-16 |
9.8199 USDT |
19,153.7084 ATOM |
9.6579 USDT |
9.4379 USDT |
10.1922 USDT |
9.6339 USDT |
| 2023-11-15 |
9.4406 USDT |
7,149.5628 ATOM |
9.1664 USDT |
8.9641 USDT |
9.7646 USDT |
9.5394 USDT |
| 2023-11-14 |
9.0639 USDT |
12,911.0643 ATOM |
9.2005 USDT |
8.6543 USDT |
9.3988 USDT |
9.0202 USDT |
| 2023-11-13 |
9.9076 USDT |
26,147.8045 ATOM |
9.5222 USDT |
9.3932 USDT |
10.7419 USDT |
9.4495 USDT |
| 2023-11-12 |
9.4434 USDT |
12,127.0452 ATOM |
9.1677 USDT |
8.8817 USDT |
9.6869 USDT |
9.6668 USDT |
| 2023-11-11 |
9.1894 USDT |
10,307.2015 ATOM |
9.2585 USDT |
8.8630 USDT |
9.4386 USDT |
9.2600 USDT |
| 2023-11-10 |
9.2382 USDT |
17,544.2167 ATOM |
9.0274 USDT |
8.9500 USDT |
9.5320 USDT |
9.2051 USDT |
| 2023-11-09 |
8.7666 USDT |
31,653.6596 ATOM |
8.6570 USDT |
7.9429 USDT |
10.4500 USDT |
8.6012 USDT |
| 2023-11-08 |
8.3506 USDT |
57,464.7247 ATOM |
8.4498 USDT |
6.3054 USDT |
11.3056 USDT |
8.6470 USDT |
| 2023-11-07 |
8.4097 USDT |
11,085.5186 ATOM |
8.6796 USDT |
8.1550 USDT |
8.7009 USDT |
8.4554 USDT |
| 2023-11-06 |
8.5544 USDT |
9,788.8917 ATOM |
8.3872 USDT |
8.0681 USDT |
8.7322 USDT |
8.7264 USDT |
| 2023-11-05 |
8.3032 USDT |
6,529.3546 ATOM |
8.1008 USDT |
8.0637 USDT |
8.5317 USDT |
8.3175 USDT |
| 2023-11-04 |
7.8833 USDT |
13,830.9331 ATOM |
7.7514 USDT |
7.7071 USDT |
8.2798 USDT |
8.0080 USDT |
| 2023-11-03 |
7.6751 USDT |
12,225.7626 ATOM |
7.7706 USDT |
7.5509 USDT |
8.0000 USDT |
7.7690 USDT |
| 2023-11-02 |
7.8498 USDT |
7,625.0594 ATOM |
7.9067 USDT |
7.5408 USDT |
8.0886 USDT |
7.7726 USDT |
| 2023-11-01 |
7.7946 USDT |
23,404.5567 ATOM |
7.9221 USDT |
7.5447 USDT |
8.3000 USDT |
7.9137 USDT |
| 2023-10-31 |
7.9459 USDT |
22,761.1681 ATOM |
8.0768 USDT |
7.6522 USDT |
8.2450 USDT |
7.9188 USDT |
| 2023-10-30 |
7.5888 USDT |
14,988.0744 ATOM |
7.3491 USDT |
7.2133 USDT |
7.9160 USDT |
7.8014 USDT |
| 2023-10-29 |
7.1964 USDT |
3,066.8403 ATOM |
7.1657 USDT |
7.0546 USDT |
7.3211 USDT |
7.3185 USDT |
| 2023-10-28 |
7.1453 USDT |
3,679.7647 ATOM |
7.0709 USDT |
7.0708 USDT |
7.2244 USDT |
7.1869 USDT |
| 2023-10-27 |
7.0459 USDT |
7,990.2166 ATOM |
7.1647 USDT |
6.9354 USDT |
7.1678 USDT |
7.0142 USDT |
| 2023-10-26 |
7.1671 USDT |
9,655.8649 ATOM |
7.1500 USDT |
6.9143 USDT |
7.3698 USDT |
7.1459 USDT |
| 2023-10-25 |
7.0851 USDT |
14,812.3112 ATOM |
6.9508 USDT |
6.8619 USDT |
7.3000 USDT |
7.0207 USDT |
| 2023-10-24 |
7.0643 USDT |
19,933.2136 ATOM |
7.0501 USDT |
6.7586 USDT |
7.3014 USDT |
7.0167 USDT |
| 2023-10-23 |
6.7693 USDT |
9,053.0999 ATOM |
6.7457 USDT |
6.6226 USDT |
7.0527 USDT |
7.0187 USDT |
| 2023-10-22 |
6.6520 USDT |
11,119.9405 ATOM |
6.6470 USDT |
6.5261 USDT |
7.0051 USDT |
6.6183 USDT |
| 2023-10-21 |
6.5333 USDT |
2,745.0449 ATOM |
6.4087 USDT |
6.3836 USDT |
6.6988 USDT |
6.6223 USDT |
| 2023-10-20 |
6.3694 USDT |
2,711.6643 ATOM |
6.2729 USDT |
6.2729 USDT |
6.4679 USDT |
6.3930 USDT |
| 2023-10-19 |
6.2173 USDT |
7,950.4732 ATOM |
6.2890 USDT |
6.1684 USDT |
6.2890 USDT |
6.2490 USDT |
| 2023-10-18 |
6.3780 USDT |
3,072.3677 ATOM |
6.4052 USDT |
6.3054 USDT |
6.4609 USDT |
6.3180 USDT |
| 2023-10-17 |
6.4515 USDT |
7,548.7662 ATOM |
6.5812 USDT |
6.3878 USDT |
6.5812 USDT |
6.4291 USDT |
| 2023-10-16 |
6.6381 USDT |
9,641.7217 ATOM |
6.6179 USDT |
6.5656 USDT |
6.7977 USDT |
6.6098 USDT |
| 2023-10-15 |
6.5895 USDT |
2,246.2568 ATOM |
6.5651 USDT |
6.5439 USDT |
6.6570 USDT |
6.5969 USDT |
| 2023-10-14 |
6.6143 USDT |
1,666.9851 ATOM |
6.5699 USDT |
6.5699 USDT |
6.6439 USDT |
6.5885 USDT |
| 2023-10-13 |
6.6161 USDT |
2,635.0807 ATOM |
6.5898 USDT |
6.5140 USDT |
6.6448 USDT |
6.5256 USDT |
| 2023-10-12 |
6.4965 USDT |
5,001.2749 ATOM |
6.6833 USDT |
6.3930 USDT |
6.7155 USDT |
6.5748 USDT |
| 2023-10-11 |
6.6736 USDT |
3,971.2941 ATOM |
6.6528 USDT |
6.4833 USDT |
6.7552 USDT |
6.7233 USDT |
| 2023-10-10 |
7.0171 USDT |
18,555.1273 ATOM |
6.8318 USDT |
6.6100 USDT |
7.3457 USDT |
6.6840 USDT |
| 2023-10-09 |
6.7295 USDT |
4,376.1413 ATOM |
6.9450 USDT |
6.5852 USDT |
6.9450 USDT |
6.7940 USDT |
| 2023-10-08 |
6.9230 USDT |
1,283.9280 ATOM |
6.9599 USDT |
6.8691 USDT |
6.9834 USDT |
6.9195 USDT |
| 2023-10-07 |
6.9429 USDT |
1,019.7396 ATOM |
6.9264 USDT |
6.8789 USDT |
6.9730 USDT |
6.9663 USDT |
| 2023-10-06 |
6.9041 USDT |
2,047.3512 ATOM |
6.8609 USDT |
6.8421 USDT |
6.9609 USDT |
6.9118 USDT |