Identifier on Kraken: ATOMXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-15 |
0.0006 BTC |
2,144.3673 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-10-14 |
0.0006 BTC |
3,768.4526 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-10-13 |
0.0006 BTC |
13,496.0749 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-10-12 |
0.0006 BTC |
7,603.3697 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-10-11 |
0.0006 BTC |
4,965.8829 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-10-10 |
0.0007 BTC |
4,465.4771 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2022-10-09 |
0.0007 BTC |
2,530.4389 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-10-08 |
0.0007 BTC |
6,256.6439 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-10-07 |
0.0007 BTC |
4,917.2265 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2022-10-06 |
0.0007 BTC |
9,355.6332 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2022-10-05 |
0.0006 BTC |
1,253.2782 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-10-04 |
0.0007 BTC |
3,770.0796 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-10-03 |
0.0006 BTC |
7,876.0499 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2022-10-02 |
0.0007 BTC |
3,783.8890 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-10-01 |
0.0007 BTC |
3,186.9558 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-09-30 |
0.0007 BTC |
7,566.7866 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2022-09-29 |
0.0007 BTC |
4,390.4532 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2022-09-28 |
0.0007 BTC |
8,134.6274 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-09-27 |
0.0007 BTC |
23,970.1923 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-09-26 |
0.0007 BTC |
31,085.0541 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-09-25 |
0.0007 BTC |
21,654.0643 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2022-09-24 |
0.0007 BTC |
24,932.9477 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-09-23 |
0.0007 BTC |
27,515.4050 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-09-22 |
0.0008 BTC |
30,786.4012 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2022-09-21 |
0.0007 BTC |
55,728.2045 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-09-20 |
0.0008 BTC |
24,284.4249 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-09-19 |
0.0008 BTC |
36,617.3283 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-09-18 |
0.0008 BTC |
22,914.8889 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-09-17 |
0.0008 BTC |
33,721.0289 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2022-09-16 |
0.0008 BTC |
66,747.1956 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2022-09-15 |
0.0007 BTC |
48,132.2802 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2022-09-14 |
0.0007 BTC |
22,184.4598 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-09-13 |
0.0007 BTC |
34,477.8719 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-09-12 |
0.0007 BTC |
36,113.6391 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-09-11 |
0.0007 BTC |
23,104.8188 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-09-10 |
0.0008 BTC |
27,975.0394 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2022-09-09 |
0.0008 BTC |
92,442.9400 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2022-09-08 |
0.0007 BTC |
48,291.9990 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-09-07 |
0.0006 BTC |
22,424.2987 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2022-09-06 |
0.0006 BTC |
23,368.8195 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-09-05 |
0.0006 BTC |
17,683.6083 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-09-04 |
0.0006 BTC |
13,288.6034 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-09-03 |
0.0006 BTC |
37,482.2198 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-09-02 |
0.0006 BTC |
18,143.8366 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-09-01 |
0.0006 BTC |
24,041.7015 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-08-31 |
0.0006 BTC |
21,879.3730 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-08-30 |
0.0006 BTC |
27,552.3349 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-08-29 |
0.0005 BTC |
18,161.4401 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2022-08-28 |
0.0006 BTC |
11,114.1948 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2022-08-27 |
0.0006 BTC |
24,353.2408 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |