Identifier on Kraken: ATOMXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0006 BTC |
10,996.9516 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-17 |
0.0006 BTC |
4,433.9604 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-16 |
0.0006 BTC |
1,289.6976 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-15 |
0.0006 BTC |
4,879.8488 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-14 |
0.0006 BTC |
8,277.5937 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-13 |
0.0006 BTC |
8,227.1345 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-12 |
0.0006 BTC |
7,542.1761 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-11 |
0.0006 BTC |
21,882.1444 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-10 |
0.0006 BTC |
2,359.1649 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-09 |
0.0006 BTC |
3,837.5068 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-08 |
0.0006 BTC |
10,082.9528 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-04-07 |
0.0006 BTC |
7,792.7546 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-06 |
0.0006 BTC |
13,253.7673 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-05 |
0.0007 BTC |
14,995.4232 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-04-04 |
0.0007 BTC |
13,232.2092 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-03 |
0.0007 BTC |
18,308.6901 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-02 |
0.0007 BTC |
24,504.0066 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-01 |
0.0006 BTC |
9,128.7392 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-31 |
0.0006 BTC |
53,279.6340 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-03-30 |
0.0006 BTC |
37,215.3774 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-03-29 |
0.0006 BTC |
30,490.1701 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-03-28 |
0.0006 BTC |
54,093.2185 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-03-27 |
0.0006 BTC |
22,005.7485 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-03-26 |
0.0006 BTC |
10,672.3981 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-03-25 |
0.0007 BTC |
54,527.1262 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-03-24 |
0.0007 BTC |
38,259.3017 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-23 |
0.0007 BTC |
32,820.4379 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-22 |
0.0007 BTC |
44,348.7683 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-21 |
0.0007 BTC |
11,687.8761 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-20 |
0.0007 BTC |
19,769.5946 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-19 |
0.0007 BTC |
26,841.3647 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-18 |
0.0007 BTC |
30,117.5910 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-17 |
0.0007 BTC |
19,622.6035 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-16 |
0.0007 BTC |
44,227.2326 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-15 |
0.0007 BTC |
30,532.3481 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-14 |
0.0007 BTC |
26,667.3101 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-13 |
0.0007 BTC |
26,965.5193 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-12 |
0.0007 BTC |
33,765.3812 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-11 |
0.0007 BTC |
29,808.7779 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-10 |
0.0007 BTC |
31,712.0339 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-09 |
0.0007 BTC |
46,545.3618 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-08 |
0.0007 BTC |
50,485.1848 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-03-07 |
0.0007 BTC |
50,144.4945 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-06 |
0.0007 BTC |
27,033.1468 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-03-05 |
0.0008 BTC |
41,892.7155 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-04 |
0.0008 BTC |
59,316.6225 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-03 |
0.0008 BTC |
50,834.8125 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-02 |
0.0007 BTC |
31,170.7938 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-01 |
0.0007 BTC |
31,024.0705 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-02-28 |
0.0007 BTC |
26,167.0578 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |