Identifier on Kraken: ATOMXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0006 BTC |
179,154.0654 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-09 |
0.0005 BTC |
145,493.3836 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-08 |
0.0004 BTC |
34,948.9859 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-09-07 |
0.0005 BTC |
164,544.4459 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-06 |
0.0005 BTC |
112,215.6479 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-05 |
0.0005 BTC |
100,478.1202 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-04 |
0.0005 BTC |
31,687.9976 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-03 |
0.0005 BTC |
53,737.5986 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-02 |
0.0005 BTC |
31,717.2540 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-01 |
0.0005 BTC |
84,769.3871 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-31 |
0.0005 BTC |
93,185.4170 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-30 |
0.0005 BTC |
45,516.1985 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-29 |
0.0004 BTC |
16,064.4213 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-08-28 |
0.0004 BTC |
25,706.2252 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-27 |
0.0004 BTC |
25,955.9435 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-26 |
0.0004 BTC |
9,848.3984 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-25 |
0.0004 BTC |
34,835.0071 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-24 |
0.0004 BTC |
27,255.9515 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-23 |
0.0004 BTC |
28,874.6175 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-08-22 |
0.0005 BTC |
46,762.9096 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-08-21 |
0.0004 BTC |
141,939.4286 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-20 |
0.0004 BTC |
72,424.2728 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-19 |
0.0004 BTC |
128,286.0015 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-08-18 |
0.0004 BTC |
101,975.7830 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-17 |
0.0004 BTC |
56,832.5782 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-16 |
0.0003 BTC |
40,303.7331 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-15 |
0.0003 BTC |
11,584.3757 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-14 |
0.0003 BTC |
19,127.5628 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-13 |
0.0003 BTC |
17,795.8828 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-12 |
0.0003 BTC |
5,852.1007 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-11 |
0.0003 BTC |
24,691.5412 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-10 |
0.0003 BTC |
3,629.8833 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-09 |
0.0003 BTC |
3,505.9357 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-08 |
0.0003 BTC |
12,201.5292 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-07 |
0.0003 BTC |
12,945.4906 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-06 |
0.0003 BTC |
17,987.0318 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-05 |
0.0003 BTC |
10,094.2367 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-04 |
0.0003 BTC |
9,649.9644 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-03 |
0.0003 BTC |
12,622.0372 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-02 |
0.0003 BTC |
3,909.7137 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-01 |
0.0003 BTC |
17,279.4320 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-31 |
0.0003 BTC |
22,290.1693 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-30 |
0.0003 BTC |
16,317.4084 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-29 |
0.0003 BTC |
8,176.8857 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-28 |
0.0003 BTC |
24,003.0748 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-27 |
0.0003 BTC |
9,585.6733 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-26 |
0.0003 BTC |
22,065.8677 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-25 |
0.0003 BTC |
5,618.8907 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-24 |
0.0003 BTC |
6,402.4754 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-23 |
0.0003 BTC |
17,983.9333 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |