Identifier on Kraken: ATOMXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0002 BTC |
89,353.3335 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-21 |
0.0002 BTC |
51,593.0787 ATOM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-20 |
0.0002 BTC |
40,112.8860 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-19 |
0.0003 BTC |
88,319.5960 ATOM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-18 |
0.0003 BTC |
177,754.5904 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-17 |
0.0002 BTC |
70,575.2763 ATOM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-16 |
0.0002 BTC |
171,265.2226 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-15 |
0.0002 BTC |
188,233.8586 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-14 |
0.0002 BTC |
52,454.9435 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-13 |
0.0002 BTC |
55,665.8171 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-12 |
0.0002 BTC |
40,749.2703 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-11 |
0.0002 BTC |
104,358.4348 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-10 |
0.0002 BTC |
99,358.1521 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-09 |
0.0002 BTC |
75,203.1725 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-08 |
0.0002 BTC |
77,061.6607 ATOM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-07 |
0.0002 BTC |
90,201.8098 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-06 |
0.0002 BTC |
69,391.4097 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-05 |
0.0002 BTC |
81,559.6806 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-04 |
0.0002 BTC |
171,759.3072 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-03 |
0.0002 BTC |
81,207.3329 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-02 |
0.0002 BTC |
160,006.2888 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-01 |
0.0002 BTC |
66,837.7328 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-31 |
0.0002 BTC |
61,729.4153 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-30 |
0.0002 BTC |
116,120.3843 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-29 |
0.0002 BTC |
57,618.1617 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-28 |
0.0002 BTC |
69,197.0459 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-27 |
0.0002 BTC |
50,643.1736 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-26 |
0.0002 BTC |
11,073.2808 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-25 |
0.0002 BTC |
35,592.2787 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-24 |
0.0002 BTC |
23,258.8122 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-23 |
0.0002 BTC |
38,453.5165 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-22 |
0.0002 BTC |
8,958.3197 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-21 |
0.0002 BTC |
38,278.2140 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-20 |
0.0002 BTC |
31,957.4395 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-19 |
0.0002 BTC |
37,554.3864 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-18 |
0.0002 BTC |
47,852.4960 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-17 |
0.0002 BTC |
26,494.7388 ATOM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-16 |
0.0003 BTC |
67,823.7397 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-15 |
0.0003 BTC |
10,466.4979 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-14 |
0.0003 BTC |
19,967.2132 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-13 |
0.0003 BTC |
19,599.5436 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-12 |
0.0003 BTC |
30,548.6512 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-11 |
0.0003 BTC |
29,021.7160 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-10 |
0.0003 BTC |
2,912.4803 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-09 |
0.0003 BTC |
18,708.3132 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-08 |
0.0003 BTC |
9,852.5288 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-07 |
0.0003 BTC |
5,133.4722 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-06 |
0.0003 BTC |
2,545.4493 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-05 |
0.0003 BTC |
4,833.6261 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-04 |
0.0003 BTC |
6,673.3299 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |