Identifier on Kraken: ATOMXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0005 BTC |
24,762.1409 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-28 |
0.0005 BTC |
31,650.6953 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-27 |
0.0005 BTC |
27,873.9759 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-26 |
0.0005 BTC |
25,464.0257 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-25 |
0.0005 BTC |
75,227.7104 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-24 |
0.0004 BTC |
47,787.0556 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-11-23 |
0.0004 BTC |
16,072.2981 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-22 |
0.0004 BTC |
62,040.8238 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-21 |
0.0004 BTC |
61,535.5247 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-20 |
0.0004 BTC |
21,762.6252 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-19 |
0.0004 BTC |
57,067.4626 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-18 |
0.0004 BTC |
46,875.3670 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-11-17 |
0.0005 BTC |
9,556.1310 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-16 |
0.0005 BTC |
4,805.6145 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-15 |
0.0005 BTC |
16,562.5026 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-14 |
0.0004 BTC |
9,206.4654 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-13 |
0.0005 BTC |
23,118.8444 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-12 |
0.0005 BTC |
33,824.3239 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-11 |
0.0005 BTC |
65,655.9126 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-10 |
0.0005 BTC |
46,238.6362 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-09 |
0.0004 BTC |
25,584.5790 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-11-08 |
0.0004 BTC |
46,172.6075 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-07 |
0.0004 BTC |
22,446.1452 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-06 |
0.0004 BTC |
15,289.1859 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-05 |
0.0004 BTC |
54,081.6550 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-04 |
0.0004 BTC |
35,276.2706 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-03 |
0.0004 BTC |
8,008.3823 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-02 |
0.0004 BTC |
28,420.3993 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-01 |
0.0004 BTC |
9,523.1528 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-31 |
0.0003 BTC |
28,572.3611 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-30 |
0.0003 BTC |
20,464.9192 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-29 |
0.0003 BTC |
21,689.8847 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-28 |
0.0003 BTC |
34,754.7009 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-27 |
0.0003 BTC |
36,129.9307 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-26 |
0.0003 BTC |
95,394.6602 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-10-25 |
0.0004 BTC |
183,783.2809 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-24 |
0.0004 BTC |
18,205.2743 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-23 |
0.0004 BTC |
38,068.1555 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-22 |
0.0004 BTC |
17,764.7014 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-21 |
0.0004 BTC |
10,137.2267 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-20 |
0.0003 BTC |
12,627.8694 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-19 |
0.0003 BTC |
13,702.1043 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-18 |
0.0004 BTC |
21,371.0152 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-10-17 |
0.0004 BTC |
21,735.3566 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-16 |
0.0003 BTC |
25,197.0963 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-15 |
0.0004 BTC |
37,958.9730 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-14 |
0.0004 BTC |
33,174.2501 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-13 |
0.0003 BTC |
18,729.3738 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-10-12 |
0.0003 BTC |
13,228.6229 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-11 |
0.0003 BTC |
18,891.2060 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |