Identifier on Kraken: AUCTIONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
14.7030 EUR |
1.1091 AUCTION |
14.7030 EUR |
14.7030 EUR |
14.7030 EUR |
14.7030 EUR |
| 2024-11-24 |
14.7590 EUR |
20.6292 AUCTION |
14.6860 EUR |
14.5640 EUR |
15.0120 EUR |
14.5640 EUR |
| 2024-11-23 |
13.8290 EUR |
111.9222 AUCTION |
13.5240 EUR |
13.3900 EUR |
14.0530 EUR |
14.0520 EUR |
| 2024-11-22 |
13.2440 EUR |
48.3829 AUCTION |
13.3440 EUR |
13.2120 EUR |
13.4890 EUR |
13.2120 EUR |
| 2024-11-21 |
13.0270 EUR |
99.4447 AUCTION |
12.6450 EUR |
12.4560 EUR |
13.2970 EUR |
13.2970 EUR |
| 2024-11-20 |
12.9790 EUR |
45.2512 AUCTION |
13.4390 EUR |
12.8490 EUR |
13.4390 EUR |
13.0290 EUR |
| 2024-11-19 |
14.2840 EUR |
246.5844 AUCTION |
13.5420 EUR |
13.5420 EUR |
14.9630 EUR |
13.5770 EUR |
| 2024-11-18 |
13.2930 EUR |
66.1549 AUCTION |
13.0030 EUR |
13.0030 EUR |
13.5140 EUR |
13.3100 EUR |
| 2024-11-17 |
13.3650 EUR |
63.6048 AUCTION |
13.2090 EUR |
12.9870 EUR |
13.5550 EUR |
13.3360 EUR |
| 2024-11-16 |
13.4810 EUR |
144.6125 AUCTION |
13.2370 EUR |
13.2370 EUR |
13.9290 EUR |
13.6340 EUR |
| 2024-11-15 |
13.5530 EUR |
431.7132 AUCTION |
12.4170 EUR |
12.4170 EUR |
13.7020 EUR |
12.7450 EUR |
| 2024-11-14 |
13.6550 EUR |
64.0443 AUCTION |
13.1930 EUR |
12.8590 EUR |
14.2190 EUR |
12.8590 EUR |
| 2024-11-13 |
13.2460 EUR |
89.7960 AUCTION |
13.7680 EUR |
12.6790 EUR |
13.7680 EUR |
13.5350 EUR |
| 2024-11-12 |
13.7600 EUR |
20.8908 AUCTION |
13.6780 EUR |
13.1780 EUR |
13.9770 EUR |
13.1780 EUR |
| 2024-11-11 |
13.8280 EUR |
75.9297 AUCTION |
13.8510 EUR |
13.4330 EUR |
14.0610 EUR |
13.4330 EUR |
| 2024-11-10 |
13.4510 EUR |
10.2239 AUCTION |
13.2070 EUR |
13.2070 EUR |
13.7250 EUR |
13.5210 EUR |
| 2024-11-09 |
13.3910 EUR |
53.3387 AUCTION |
12.9800 EUR |
12.9800 EUR |
13.4870 EUR |
13.1730 EUR |
| 2024-11-08 |
12.6120 EUR |
40.9561 AUCTION |
12.6180 EUR |
12.4210 EUR |
12.8870 EUR |
12.8310 EUR |
| 2024-11-07 |
12.1760 EUR |
14.8066 AUCTION |
12.2140 EUR |
11.9780 EUR |
13.1680 EUR |
13.1680 EUR |
| 2024-11-06 |
11.9500 EUR |
133.1703 AUCTION |
11.4880 EUR |
11.4880 EUR |
12.5200 EUR |
12.1590 EUR |
| 2024-11-05 |
10.7310 EUR |
18.3673 AUCTION |
10.7010 EUR |
10.7000 EUR |
10.8610 EUR |
10.8310 EUR |
| 2024-11-04 |
10.6520 EUR |
48.2197 AUCTION |
10.9900 EUR |
10.6440 EUR |
10.9900 EUR |
10.6440 EUR |
| 2024-11-03 |
10.6000 EUR |
10.5638 AUCTION |
10.6000 EUR |
10.6000 EUR |
10.6000 EUR |
10.6000 EUR |
| 2024-11-02 |
11.4290 EUR |
0.9076 AUCTION |
11.4290 EUR |
11.4290 EUR |
11.4290 EUR |
11.4290 EUR |
| 2024-11-01 |
11.4340 EUR |
71.3621 AUCTION |
11.4830 EUR |
11.3750 EUR |
11.6850 EUR |
11.4190 EUR |
| 2024-10-31 |
11.8200 EUR |
22.4384 AUCTION |
11.7180 EUR |
11.7180 EUR |
11.8300 EUR |
11.8080 EUR |
| 2024-10-30 |
12.2640 EUR |
80.7453 AUCTION |
12.4820 EUR |
12.2630 EUR |
12.4820 EUR |
12.2630 EUR |
| 2024-10-29 |
12.3180 EUR |
14.9197 AUCTION |
12.1970 EUR |
12.1970 EUR |
12.4390 EUR |
12.3280 EUR |
| 2024-10-28 |
11.8280 EUR |
25.8572 AUCTION |
11.8240 EUR |
11.7860 EUR |
11.9320 EUR |
11.9320 EUR |
| 2024-10-27 |
12.2310 EUR |
19.1544 AUCTION |
12.2430 EUR |
12.2210 EUR |
12.2430 EUR |
12.2320 EUR |
| 2024-10-26 |
12.2000 EUR |
12.6935 AUCTION |
11.8050 EUR |
11.7410 EUR |
12.4820 EUR |
12.4820 EUR |
| 2024-10-25 |
13.0940 EUR |
65.0875 AUCTION |
12.8510 EUR |
12.6840 EUR |
13.2460 EUR |
12.6840 EUR |
| 2024-10-24 |
12.8830 EUR |
91.8000 AUCTION |
12.5490 EUR |
12.5490 EUR |
13.1360 EUR |
12.7530 EUR |
| 2024-10-23 |
12.3870 EUR |
0.3742 AUCTION |
12.3870 EUR |
12.3870 EUR |
12.3870 EUR |
12.3870 EUR |
| 2024-10-22 |
12.3630 EUR |
2.8094 AUCTION |
12.3550 EUR |
12.3550 EUR |
12.4130 EUR |
12.4130 EUR |
| 2024-10-21 |
12.4960 EUR |
1.2314 AUCTION |
12.6460 EUR |
12.3200 EUR |
12.6460 EUR |
12.3200 EUR |
| 2024-10-20 |
12.7590 EUR |
8.5618 AUCTION |
12.7550 EUR |
12.7550 EUR |
12.7610 EUR |
12.7610 EUR |
| 2024-10-19 |
12.6220 EUR |
95.8170 AUCTION |
12.5880 EUR |
12.3900 EUR |
12.9830 EUR |
12.4740 EUR |
| 2024-10-18 |
12.2080 EUR |
6.8405 AUCTION |
12.1950 EUR |
12.1760 EUR |
12.2900 EUR |
12.2900 EUR |
| 2024-10-17 |
0.0000 EUR |
0.0000 AUCTION |
12.4730 EUR |
12.4730 EUR |
12.4730 EUR |
12.4730 EUR |
| 2024-10-16 |
12.5800 EUR |
3.9965 AUCTION |
12.6560 EUR |
12.4730 EUR |
12.6560 EUR |
12.4730 EUR |
| 2024-10-15 |
12.5530 EUR |
116.8473 AUCTION |
12.9860 EUR |
12.3540 EUR |
12.9860 EUR |
12.4160 EUR |
| 2024-10-14 |
12.8180 EUR |
0.0761 AUCTION |
12.8180 EUR |
12.8180 EUR |
12.8180 EUR |
12.8180 EUR |
| 2024-10-13 |
12.3170 EUR |
0.3248 AUCTION |
12.3170 EUR |
12.3170 EUR |
12.3170 EUR |
12.3170 EUR |
| 2024-10-12 |
12.4190 EUR |
0.0805 AUCTION |
12.4190 EUR |
12.4190 EUR |
12.4190 EUR |
12.4190 EUR |
| 2024-10-11 |
12.1920 EUR |
0.6314 AUCTION |
12.1640 EUR |
12.1640 EUR |
12.2230 EUR |
12.2230 EUR |
| 2024-10-10 |
0.0000 EUR |
0.0000 AUCTION |
11.9240 EUR |
11.9240 EUR |
11.9240 EUR |
11.9240 EUR |
| 2024-10-09 |
12.1330 EUR |
30.0000 AUCTION |
12.1330 EUR |
12.1330 EUR |
12.1330 EUR |
12.1330 EUR |
| 2024-10-08 |
12.1210 EUR |
69.9440 AUCTION |
12.1210 EUR |
12.1210 EUR |
12.1210 EUR |
12.1210 EUR |
| 2024-10-07 |
12.6490 EUR |
464.6860 AUCTION |
12.4640 EUR |
12.3300 EUR |
12.6950 EUR |
12.4400 EUR |