Identifier on Kraken: AUCTIONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
17.0140 EUR |
163.0731 AUCTION |
17.8350 EUR |
16.6400 EUR |
17.8350 EUR |
16.6400 EUR |
| 2024-12-25 |
19.8850 EUR |
345.0590 AUCTION |
21.1970 EUR |
18.6900 EUR |
24.4900 EUR |
18.6900 EUR |
| 2024-12-24 |
20.8680 EUR |
172.6232 AUCTION |
18.6920 EUR |
18.2010 EUR |
22.0000 EUR |
21.4180 EUR |
| 2024-12-23 |
17.2180 EUR |
2.1492 AUCTION |
17.4180 EUR |
17.0180 EUR |
17.4180 EUR |
17.0180 EUR |
| 2024-12-22 |
17.7430 EUR |
61.1652 AUCTION |
17.7970 EUR |
17.4820 EUR |
17.9270 EUR |
17.6280 EUR |
| 2024-12-21 |
18.7650 EUR |
167.7070 AUCTION |
18.8260 EUR |
17.8990 EUR |
20.0000 EUR |
18.1020 EUR |
| 2024-12-20 |
16.9710 EUR |
92.8413 AUCTION |
15.8050 EUR |
15.5930 EUR |
18.4610 EUR |
17.8170 EUR |
| 2024-12-19 |
16.1220 EUR |
341.7008 AUCTION |
16.8500 EUR |
15.2500 EUR |
18.2080 EUR |
15.6830 EUR |
| 2024-12-18 |
17.6180 EUR |
272.7500 AUCTION |
17.6510 EUR |
16.9420 EUR |
18.5830 EUR |
17.3550 EUR |
| 2024-12-17 |
18.6940 EUR |
47.8181 AUCTION |
19.3170 EUR |
18.1000 EUR |
19.3170 EUR |
18.1000 EUR |
| 2024-12-16 |
19.6620 EUR |
53.9568 AUCTION |
21.7000 EUR |
19.0490 EUR |
22.0000 EUR |
19.7630 EUR |
| 2024-12-15 |
20.0710 EUR |
46.1820 AUCTION |
19.0180 EUR |
19.0180 EUR |
20.5360 EUR |
20.5360 EUR |
| 2024-12-14 |
18.9600 EUR |
392.7610 AUCTION |
19.3770 EUR |
18.7410 EUR |
20.1440 EUR |
18.8640 EUR |
| 2024-12-13 |
18.4050 EUR |
198.5140 AUCTION |
17.3020 EUR |
17.1880 EUR |
19.8400 EUR |
19.6710 EUR |
| 2024-12-12 |
17.5100 EUR |
157.7603 AUCTION |
16.0950 EUR |
16.0950 EUR |
18.4730 EUR |
17.9000 EUR |
| 2024-12-11 |
15.0480 EUR |
38.4867 AUCTION |
14.0010 EUR |
14.0010 EUR |
15.8570 EUR |
15.8570 EUR |
| 2024-12-10 |
14.5880 EUR |
90.3593 AUCTION |
15.6800 EUR |
13.9730 EUR |
15.6800 EUR |
13.9730 EUR |
| 2024-12-09 |
15.9940 EUR |
256.5925 AUCTION |
19.0260 EUR |
13.3990 EUR |
19.0260 EUR |
15.0380 EUR |
| 2024-12-08 |
18.7330 EUR |
1,901.3890 AUCTION |
19.3890 EUR |
18.6790 EUR |
19.5330 EUR |
18.9930 EUR |
| 2024-12-07 |
20.2320 EUR |
307.4625 AUCTION |
20.3360 EUR |
19.4540 EUR |
20.3360 EUR |
19.6020 EUR |
| 2024-12-06 |
20.0690 EUR |
131.9684 AUCTION |
19.5430 EUR |
19.5430 EUR |
20.6230 EUR |
20.4650 EUR |
| 2024-12-05 |
18.7530 EUR |
1,794.4354 AUCTION |
19.7840 EUR |
18.3910 EUR |
19.7840 EUR |
19.2930 EUR |
| 2024-12-04 |
19.0930 EUR |
285.8508 AUCTION |
18.9340 EUR |
18.4050 EUR |
21.7250 EUR |
18.4930 EUR |
| 2024-12-03 |
17.8540 EUR |
50.5693 AUCTION |
18.4810 EUR |
17.2200 EUR |
19.0160 EUR |
17.2200 EUR |
| 2024-12-02 |
17.8370 EUR |
180.7805 AUCTION |
18.0000 EUR |
17.1520 EUR |
19.0580 EUR |
17.1520 EUR |
| 2024-12-01 |
18.5750 EUR |
282.7321 AUCTION |
17.7410 EUR |
17.7000 EUR |
20.4860 EUR |
18.4380 EUR |
| 2024-11-30 |
16.2740 EUR |
3.4793 AUCTION |
16.1880 EUR |
16.1880 EUR |
16.5210 EUR |
16.5210 EUR |
| 2024-11-29 |
15.4030 EUR |
11.4615 AUCTION |
15.2700 EUR |
15.2700 EUR |
15.4820 EUR |
15.4820 EUR |
| 2024-11-28 |
15.7950 EUR |
250.7815 AUCTION |
16.0150 EUR |
14.9370 EUR |
16.4690 EUR |
14.9370 EUR |
| 2024-11-27 |
15.6730 EUR |
326.1996 AUCTION |
15.3170 EUR |
15.0310 EUR |
16.0920 EUR |
15.7540 EUR |
| 2024-11-26 |
14.0100 EUR |
294.8448 AUCTION |
15.1560 EUR |
13.9160 EUR |
15.1560 EUR |
14.0850 EUR |
| 2024-11-25 |
14.9390 EUR |
62.8985 AUCTION |
14.7030 EUR |
14.4890 EUR |
15.1540 EUR |
14.9750 EUR |
| 2024-11-24 |
14.7590 EUR |
20.6292 AUCTION |
14.6860 EUR |
14.5640 EUR |
15.0120 EUR |
14.5640 EUR |
| 2024-11-23 |
13.8290 EUR |
111.9222 AUCTION |
13.5240 EUR |
13.3900 EUR |
14.0530 EUR |
14.0520 EUR |
| 2024-11-22 |
13.2440 EUR |
48.3829 AUCTION |
13.3440 EUR |
13.2120 EUR |
13.4890 EUR |
13.2120 EUR |
| 2024-11-21 |
13.0270 EUR |
99.4447 AUCTION |
12.6450 EUR |
12.4560 EUR |
13.2970 EUR |
13.2970 EUR |
| 2024-11-20 |
12.9790 EUR |
45.2512 AUCTION |
13.4390 EUR |
12.8490 EUR |
13.4390 EUR |
13.0290 EUR |
| 2024-11-19 |
14.2840 EUR |
246.5844 AUCTION |
13.5420 EUR |
13.5420 EUR |
14.9630 EUR |
13.5770 EUR |
| 2024-11-18 |
13.2930 EUR |
66.1549 AUCTION |
13.0030 EUR |
13.0030 EUR |
13.5140 EUR |
13.3100 EUR |
| 2024-11-17 |
13.3650 EUR |
63.6048 AUCTION |
13.2090 EUR |
12.9870 EUR |
13.5550 EUR |
13.3360 EUR |
| 2024-11-16 |
13.4810 EUR |
144.6125 AUCTION |
13.2370 EUR |
13.2370 EUR |
13.9290 EUR |
13.6340 EUR |
| 2024-11-15 |
13.5530 EUR |
431.7132 AUCTION |
12.4170 EUR |
12.4170 EUR |
13.7020 EUR |
12.7450 EUR |
| 2024-11-14 |
13.6550 EUR |
64.0443 AUCTION |
13.1930 EUR |
12.8590 EUR |
14.2190 EUR |
12.8590 EUR |
| 2024-11-13 |
13.2460 EUR |
89.7960 AUCTION |
13.7680 EUR |
12.6790 EUR |
13.7680 EUR |
13.5350 EUR |
| 2024-11-12 |
13.7600 EUR |
20.8908 AUCTION |
13.6780 EUR |
13.1780 EUR |
13.9770 EUR |
13.1780 EUR |
| 2024-11-11 |
13.8280 EUR |
75.9297 AUCTION |
13.8510 EUR |
13.4330 EUR |
14.0610 EUR |
13.4330 EUR |
| 2024-11-10 |
13.4510 EUR |
10.2239 AUCTION |
13.2070 EUR |
13.2070 EUR |
13.7250 EUR |
13.5210 EUR |
| 2024-11-09 |
13.3910 EUR |
53.3387 AUCTION |
12.9800 EUR |
12.9800 EUR |
13.4870 EUR |
13.1730 EUR |
| 2024-11-08 |
12.6120 EUR |
40.9561 AUCTION |
12.6180 EUR |
12.4210 EUR |
12.8870 EUR |
12.8310 EUR |
| 2024-11-07 |
12.1760 EUR |
14.8066 AUCTION |
12.2140 EUR |
11.9780 EUR |
13.1680 EUR |
13.1680 EUR |