Identifier on Kraken: AUCTIONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
11.9500 EUR |
133.1703 AUCTION |
11.4880 EUR |
11.4880 EUR |
12.5200 EUR |
12.1590 EUR |
| 2024-11-05 |
10.7310 EUR |
18.3673 AUCTION |
10.7010 EUR |
10.7000 EUR |
10.8610 EUR |
10.8310 EUR |
| 2024-11-04 |
10.6520 EUR |
48.2197 AUCTION |
10.9900 EUR |
10.6440 EUR |
10.9900 EUR |
10.6440 EUR |
| 2024-11-03 |
10.6000 EUR |
10.5638 AUCTION |
10.6000 EUR |
10.6000 EUR |
10.6000 EUR |
10.6000 EUR |
| 2024-11-02 |
11.4290 EUR |
0.9076 AUCTION |
11.4290 EUR |
11.4290 EUR |
11.4290 EUR |
11.4290 EUR |
| 2024-11-01 |
11.4340 EUR |
71.3621 AUCTION |
11.4830 EUR |
11.3750 EUR |
11.6850 EUR |
11.4190 EUR |
| 2024-10-31 |
11.8200 EUR |
22.4384 AUCTION |
11.7180 EUR |
11.7180 EUR |
11.8300 EUR |
11.8080 EUR |
| 2024-10-30 |
12.2640 EUR |
80.7453 AUCTION |
12.4820 EUR |
12.2630 EUR |
12.4820 EUR |
12.2630 EUR |
| 2024-10-29 |
12.3180 EUR |
14.9197 AUCTION |
12.1970 EUR |
12.1970 EUR |
12.4390 EUR |
12.3280 EUR |
| 2024-10-28 |
11.8280 EUR |
25.8572 AUCTION |
11.8240 EUR |
11.7860 EUR |
11.9320 EUR |
11.9320 EUR |
| 2024-10-27 |
12.2310 EUR |
19.1544 AUCTION |
12.2430 EUR |
12.2210 EUR |
12.2430 EUR |
12.2320 EUR |
| 2024-10-26 |
12.2000 EUR |
12.6935 AUCTION |
11.8050 EUR |
11.7410 EUR |
12.4820 EUR |
12.4820 EUR |
| 2024-10-25 |
13.0940 EUR |
65.0875 AUCTION |
12.8510 EUR |
12.6840 EUR |
13.2460 EUR |
12.6840 EUR |
| 2024-10-24 |
12.8830 EUR |
91.8000 AUCTION |
12.5490 EUR |
12.5490 EUR |
13.1360 EUR |
12.7530 EUR |
| 2024-10-23 |
12.3870 EUR |
0.3742 AUCTION |
12.3870 EUR |
12.3870 EUR |
12.3870 EUR |
12.3870 EUR |
| 2024-10-22 |
12.3630 EUR |
2.8094 AUCTION |
12.3550 EUR |
12.3550 EUR |
12.4130 EUR |
12.4130 EUR |
| 2024-10-21 |
12.4960 EUR |
1.2314 AUCTION |
12.6460 EUR |
12.3200 EUR |
12.6460 EUR |
12.3200 EUR |
| 2024-10-20 |
12.7590 EUR |
8.5618 AUCTION |
12.7550 EUR |
12.7550 EUR |
12.7610 EUR |
12.7610 EUR |
| 2024-10-19 |
12.6220 EUR |
95.8170 AUCTION |
12.5880 EUR |
12.3900 EUR |
12.9830 EUR |
12.4740 EUR |
| 2024-10-18 |
12.2080 EUR |
6.8405 AUCTION |
12.1950 EUR |
12.1760 EUR |
12.2900 EUR |
12.2900 EUR |
| 2024-10-17 |
0.0000 EUR |
0.0000 AUCTION |
12.4730 EUR |
12.4730 EUR |
12.4730 EUR |
12.4730 EUR |
| 2024-10-16 |
12.5800 EUR |
3.9965 AUCTION |
12.6560 EUR |
12.4730 EUR |
12.6560 EUR |
12.4730 EUR |
| 2024-10-15 |
12.5530 EUR |
116.8473 AUCTION |
12.9860 EUR |
12.3540 EUR |
12.9860 EUR |
12.4160 EUR |
| 2024-10-14 |
12.8180 EUR |
0.0761 AUCTION |
12.8180 EUR |
12.8180 EUR |
12.8180 EUR |
12.8180 EUR |
| 2024-10-13 |
12.3170 EUR |
0.3248 AUCTION |
12.3170 EUR |
12.3170 EUR |
12.3170 EUR |
12.3170 EUR |
| 2024-10-12 |
12.4190 EUR |
0.0805 AUCTION |
12.4190 EUR |
12.4190 EUR |
12.4190 EUR |
12.4190 EUR |
| 2024-10-11 |
12.1920 EUR |
0.6314 AUCTION |
12.1640 EUR |
12.1640 EUR |
12.2230 EUR |
12.2230 EUR |
| 2024-10-10 |
0.0000 EUR |
0.0000 AUCTION |
11.9240 EUR |
11.9240 EUR |
11.9240 EUR |
11.9240 EUR |
| 2024-10-09 |
12.1330 EUR |
30.0000 AUCTION |
12.1330 EUR |
12.1330 EUR |
12.1330 EUR |
12.1330 EUR |
| 2024-10-08 |
12.1210 EUR |
69.9440 AUCTION |
12.1210 EUR |
12.1210 EUR |
12.1210 EUR |
12.1210 EUR |
| 2024-10-07 |
12.6490 EUR |
464.6860 AUCTION |
12.4640 EUR |
12.3300 EUR |
12.6950 EUR |
12.4400 EUR |
| 2024-10-06 |
12.4640 EUR |
0.1198 AUCTION |
12.4640 EUR |
12.4640 EUR |
12.4640 EUR |
12.4640 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 AUCTION |
12.1610 EUR |
12.1610 EUR |
12.1610 EUR |
12.1610 EUR |
| 2024-10-04 |
12.1330 EUR |
2.7390 AUCTION |
12.1060 EUR |
12.1060 EUR |
12.1610 EUR |
12.1610 EUR |
| 2024-10-03 |
11.4920 EUR |
1,697.4236 AUCTION |
11.7820 EUR |
11.4700 EUR |
11.8330 EUR |
11.7070 EUR |
| 2024-10-02 |
11.6390 EUR |
48.0082 AUCTION |
11.6410 EUR |
11.5250 EUR |
11.6410 EUR |
11.5250 EUR |
| 2024-10-01 |
12.2690 EUR |
148.1634 AUCTION |
13.4880 EUR |
11.7390 EUR |
13.4880 EUR |
12.0460 EUR |
| 2024-09-30 |
13.6070 EUR |
44.4912 AUCTION |
13.5710 EUR |
13.5700 EUR |
13.8030 EUR |
13.6140 EUR |
| 2024-09-29 |
13.6550 EUR |
30.0000 AUCTION |
13.6550 EUR |
13.6550 EUR |
13.6550 EUR |
13.6550 EUR |
| 2024-09-28 |
14.1400 EUR |
16.4283 AUCTION |
14.0500 EUR |
14.0500 EUR |
14.1570 EUR |
14.1070 EUR |
| 2024-09-27 |
14.4930 EUR |
14.5962 AUCTION |
14.4630 EUR |
14.4630 EUR |
14.5670 EUR |
14.4980 EUR |
| 2024-09-26 |
13.9730 EUR |
57.5182 AUCTION |
14.0690 EUR |
13.8720 EUR |
14.1640 EUR |
13.8720 EUR |
| 2024-09-25 |
13.5190 EUR |
30.3410 AUCTION |
13.6080 EUR |
13.4720 EUR |
13.6080 EUR |
13.4770 EUR |
| 2024-09-24 |
13.3140 EUR |
4.7530 AUCTION |
13.5070 EUR |
13.2240 EUR |
13.5070 EUR |
13.2240 EUR |
| 2024-09-23 |
13.5260 EUR |
0.7453 AUCTION |
13.4510 EUR |
13.4510 EUR |
13.6800 EUR |
13.6800 EUR |
| 2024-09-22 |
13.8770 EUR |
58.0876 AUCTION |
13.9890 EUR |
13.5650 EUR |
14.1200 EUR |
13.5650 EUR |
| 2024-09-21 |
13.4800 EUR |
21.9550 AUCTION |
13.4940 EUR |
13.3420 EUR |
13.5190 EUR |
13.5190 EUR |
| 2024-09-20 |
13.4080 EUR |
72.8867 AUCTION |
13.8170 EUR |
13.2670 EUR |
14.0320 EUR |
13.7200 EUR |
| 2024-09-19 |
13.7530 EUR |
88.6355 AUCTION |
13.7150 EUR |
13.6930 EUR |
13.8400 EUR |
13.8100 EUR |
| 2024-09-18 |
12.8820 EUR |
21.8951 AUCTION |
12.9630 EUR |
12.8270 EUR |
13.0780 EUR |
12.8270 EUR |