Identifier on Kraken: AUCTIONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
12.4640 EUR |
0.1198 AUCTION |
12.4640 EUR |
12.4640 EUR |
12.4640 EUR |
12.4640 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 AUCTION |
12.1610 EUR |
12.1610 EUR |
12.1610 EUR |
12.1610 EUR |
| 2024-10-04 |
12.1330 EUR |
2.7390 AUCTION |
12.1060 EUR |
12.1060 EUR |
12.1610 EUR |
12.1610 EUR |
| 2024-10-03 |
11.4920 EUR |
1,697.4236 AUCTION |
11.7820 EUR |
11.4700 EUR |
11.8330 EUR |
11.7070 EUR |
| 2024-10-02 |
11.6390 EUR |
48.0082 AUCTION |
11.6410 EUR |
11.5250 EUR |
11.6410 EUR |
11.5250 EUR |
| 2024-10-01 |
12.2690 EUR |
148.1634 AUCTION |
13.4880 EUR |
11.7390 EUR |
13.4880 EUR |
12.0460 EUR |
| 2024-09-30 |
13.6070 EUR |
44.4912 AUCTION |
13.5710 EUR |
13.5700 EUR |
13.8030 EUR |
13.6140 EUR |
| 2024-09-29 |
13.6550 EUR |
30.0000 AUCTION |
13.6550 EUR |
13.6550 EUR |
13.6550 EUR |
13.6550 EUR |
| 2024-09-28 |
14.1400 EUR |
16.4283 AUCTION |
14.0500 EUR |
14.0500 EUR |
14.1570 EUR |
14.1070 EUR |
| 2024-09-27 |
14.4930 EUR |
14.5962 AUCTION |
14.4630 EUR |
14.4630 EUR |
14.5670 EUR |
14.4980 EUR |
| 2024-09-26 |
13.9730 EUR |
57.5182 AUCTION |
14.0690 EUR |
13.8720 EUR |
14.1640 EUR |
13.8720 EUR |
| 2024-09-25 |
13.5190 EUR |
30.3410 AUCTION |
13.6080 EUR |
13.4720 EUR |
13.6080 EUR |
13.4770 EUR |
| 2024-09-24 |
13.3140 EUR |
4.7530 AUCTION |
13.5070 EUR |
13.2240 EUR |
13.5070 EUR |
13.2240 EUR |
| 2024-09-23 |
13.5260 EUR |
0.7453 AUCTION |
13.4510 EUR |
13.4510 EUR |
13.6800 EUR |
13.6800 EUR |
| 2024-09-22 |
13.8770 EUR |
58.0876 AUCTION |
13.9890 EUR |
13.5650 EUR |
14.1200 EUR |
13.5650 EUR |
| 2024-09-21 |
13.4800 EUR |
21.9550 AUCTION |
13.4940 EUR |
13.3420 EUR |
13.5190 EUR |
13.5190 EUR |
| 2024-09-20 |
13.4080 EUR |
72.8867 AUCTION |
13.8170 EUR |
13.2670 EUR |
14.0320 EUR |
13.7200 EUR |
| 2024-09-19 |
13.7530 EUR |
88.6355 AUCTION |
13.7150 EUR |
13.6930 EUR |
13.8400 EUR |
13.8100 EUR |
| 2024-09-18 |
12.8820 EUR |
21.8951 AUCTION |
12.9630 EUR |
12.8270 EUR |
13.0780 EUR |
12.8270 EUR |
| 2024-09-17 |
12.7810 EUR |
15.7114 AUCTION |
12.8350 EUR |
12.7790 EUR |
12.8350 EUR |
12.7790 EUR |
| 2024-09-16 |
12.8510 EUR |
3.6509 AUCTION |
13.0280 EUR |
12.3420 EUR |
13.0280 EUR |
12.3420 EUR |
| 2024-09-15 |
13.3180 EUR |
1,766.7234 AUCTION |
13.3610 EUR |
13.2630 EUR |
13.4370 EUR |
13.4370 EUR |
| 2024-09-14 |
13.0670 EUR |
1,536.2631 AUCTION |
13.0750 EUR |
12.9310 EUR |
13.3100 EUR |
13.3100 EUR |
| 2024-09-13 |
12.8660 EUR |
200.5013 AUCTION |
12.7780 EUR |
12.6040 EUR |
13.3210 EUR |
12.9270 EUR |
| 2024-09-12 |
12.1490 EUR |
8.0304 AUCTION |
12.1490 EUR |
12.1490 EUR |
12.1490 EUR |
12.1490 EUR |
| 2024-09-11 |
11.8840 EUR |
192.7580 AUCTION |
12.3040 EUR |
11.8440 EUR |
12.3040 EUR |
12.0480 EUR |
| 2024-09-10 |
12.1740 EUR |
36.9716 AUCTION |
12.1330 EUR |
12.1330 EUR |
12.2560 EUR |
12.2560 EUR |
| 2024-09-09 |
0.0000 EUR |
0.0000 AUCTION |
11.5470 EUR |
11.5470 EUR |
11.5470 EUR |
11.5470 EUR |
| 2024-09-08 |
11.5470 EUR |
22.3044 AUCTION |
11.5480 EUR |
11.5470 EUR |
11.5480 EUR |
11.5470 EUR |
| 2024-09-07 |
11.7730 EUR |
58.5710 AUCTION |
11.7660 EUR |
11.7210 EUR |
11.7930 EUR |
11.7210 EUR |
| 2024-09-06 |
11.5830 EUR |
29.7781 AUCTION |
11.5940 EUR |
11.4410 EUR |
11.5940 EUR |
11.5620 EUR |
| 2024-09-05 |
11.6820 EUR |
69.9940 AUCTION |
11.6900 EUR |
11.5570 EUR |
11.6960 EUR |
11.6000 EUR |
| 2024-09-04 |
11.5030 EUR |
76.4790 AUCTION |
11.3970 EUR |
11.3860 EUR |
11.7440 EUR |
11.7440 EUR |
| 2024-09-03 |
12.3500 EUR |
2.6307 AUCTION |
12.7850 EUR |
12.0780 EUR |
12.7850 EUR |
12.0780 EUR |
| 2024-09-02 |
12.3850 EUR |
58.5399 AUCTION |
12.3580 EUR |
12.3430 EUR |
12.8310 EUR |
12.8000 EUR |
| 2024-09-01 |
12.7380 EUR |
231.8290 AUCTION |
12.7720 EUR |
12.6880 EUR |
12.7720 EUR |
12.6880 EUR |
| 2024-08-31 |
13.4310 EUR |
4.0850 AUCTION |
13.3820 EUR |
13.3820 EUR |
13.4400 EUR |
13.4400 EUR |
| 2024-08-30 |
13.6580 EUR |
32.7507 AUCTION |
13.7080 EUR |
13.6120 EUR |
13.7080 EUR |
13.6550 EUR |
| 2024-08-29 |
14.1010 EUR |
70.5290 AUCTION |
14.0850 EUR |
14.0850 EUR |
14.2390 EUR |
14.2390 EUR |
| 2024-08-28 |
13.5870 EUR |
153.1636 AUCTION |
13.4960 EUR |
13.4590 EUR |
13.6900 EUR |
13.4590 EUR |
| 2024-08-27 |
13.5980 EUR |
110.3207 AUCTION |
14.1500 EUR |
13.2890 EUR |
14.1500 EUR |
13.4900 EUR |
| 2024-08-26 |
14.7250 EUR |
39.6895 AUCTION |
15.0680 EUR |
14.4010 EUR |
15.0680 EUR |
14.4010 EUR |
| 2024-08-25 |
15.3200 EUR |
1,086.4372 AUCTION |
15.2300 EUR |
15.0800 EUR |
15.3870 EUR |
15.2620 EUR |
| 2024-08-24 |
15.9900 EUR |
629.8117 AUCTION |
15.9030 EUR |
15.7330 EUR |
16.1230 EUR |
16.0600 EUR |
| 2024-08-23 |
16.0440 EUR |
646.3080 AUCTION |
16.0770 EUR |
15.5060 EUR |
16.5780 EUR |
15.8640 EUR |
| 2024-08-22 |
16.5280 EUR |
244.3517 AUCTION |
20.9090 EUR |
15.7510 EUR |
21.3970 EUR |
16.2510 EUR |
| 2024-08-21 |
19.3250 EUR |
279.5599 AUCTION |
18.5980 EUR |
18.5890 EUR |
19.9330 EUR |
19.6380 EUR |
| 2024-08-20 |
17.8470 EUR |
42.2302 AUCTION |
17.8900 EUR |
17.4800 EUR |
18.1770 EUR |
18.1770 EUR |
| 2024-08-19 |
15.7190 EUR |
17.2015 AUCTION |
15.5190 EUR |
15.5190 EUR |
15.8690 EUR |
15.8400 EUR |
| 2024-08-18 |
15.3980 EUR |
588.4873 AUCTION |
14.7620 EUR |
14.6210 EUR |
15.8090 EUR |
15.2200 EUR |