Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
12.0000 USD |
176.5795 AUCTION |
12.2530 USD |
11.6020 USD |
12.2530 USD |
11.9420 USD |
| 2025-01-26 |
13.1290 USD |
20.6178 AUCTION |
13.1100 USD |
13.0980 USD |
13.2000 USD |
13.1320 USD |
| 2025-01-25 |
12.8530 USD |
370.6191 AUCTION |
12.6000 USD |
12.6000 USD |
13.0190 USD |
12.9380 USD |
| 2025-01-24 |
13.2690 USD |
75.1024 AUCTION |
13.3380 USD |
13.1700 USD |
13.3380 USD |
13.1900 USD |
| 2025-01-23 |
13.1140 USD |
27.6573 AUCTION |
13.1090 USD |
13.0890 USD |
13.3300 USD |
13.3300 USD |
| 2025-01-22 |
13.7560 USD |
45.3191 AUCTION |
13.5830 USD |
13.5830 USD |
13.8150 USD |
13.7410 USD |
| 2025-01-21 |
13.1740 USD |
29.2904 AUCTION |
13.0800 USD |
12.8560 USD |
13.9980 USD |
13.7060 USD |
| 2025-01-20 |
13.5610 USD |
42.3704 AUCTION |
12.9020 USD |
12.8000 USD |
14.0420 USD |
13.2290 USD |
| 2025-01-19 |
14.2060 USD |
185.3791 AUCTION |
14.7250 USD |
12.9790 USD |
14.7250 USD |
12.9790 USD |
| 2025-01-18 |
15.5910 USD |
67.6465 AUCTION |
16.0000 USD |
14.4200 USD |
16.0000 USD |
14.4200 USD |
| 2025-01-17 |
15.5530 USD |
9.9778 AUCTION |
15.1310 USD |
15.1310 USD |
15.6640 USD |
15.6640 USD |
| 2025-01-16 |
15.0010 USD |
776.9701 AUCTION |
15.2930 USD |
14.9760 USD |
15.3970 USD |
15.3870 USD |
| 2025-01-15 |
14.5590 USD |
271.0283 AUCTION |
14.5170 USD |
14.2970 USD |
15.2950 USD |
15.2610 USD |
| 2025-01-14 |
14.4690 USD |
951.5802 AUCTION |
14.2640 USD |
14.1400 USD |
14.8130 USD |
14.6520 USD |
| 2025-01-13 |
13.6210 USD |
1,134.2635 AUCTION |
15.0500 USD |
13.1460 USD |
15.0500 USD |
13.4230 USD |
| 2025-01-12 |
15.4170 USD |
30.4411 AUCTION |
15.4540 USD |
15.3680 USD |
15.5170 USD |
15.3680 USD |
| 2025-01-11 |
15.4990 USD |
53.8626 AUCTION |
15.5360 USD |
15.3110 USD |
15.5370 USD |
15.4600 USD |
| 2025-01-10 |
15.6190 USD |
68.2690 AUCTION |
15.4510 USD |
15.1370 USD |
15.7940 USD |
15.6690 USD |
| 2025-01-09 |
15.7590 USD |
91.3553 AUCTION |
15.2960 USD |
15.2960 USD |
15.8380 USD |
15.6480 USD |
| 2025-01-08 |
15.4380 USD |
423.2668 AUCTION |
16.0000 USD |
14.5630 USD |
16.0000 USD |
15.2210 USD |
| 2025-01-07 |
17.5310 USD |
722.4418 AUCTION |
17.8550 USD |
16.5290 USD |
17.8550 USD |
16.5290 USD |
| 2025-01-06 |
17.6980 USD |
537.0201 AUCTION |
17.5590 USD |
17.5590 USD |
18.1400 USD |
17.9910 USD |
| 2025-01-05 |
17.8060 USD |
872.7724 AUCTION |
17.5340 USD |
17.5340 USD |
17.8710 USD |
17.7510 USD |
| 2025-01-04 |
17.9270 USD |
3,537.1916 AUCTION |
17.8720 USD |
17.7470 USD |
18.1530 USD |
17.8110 USD |
| 2025-01-03 |
17.0440 USD |
1,193.3181 AUCTION |
17.1240 USD |
16.7210 USD |
17.4720 USD |
17.4680 USD |
| 2025-01-02 |
16.9950 USD |
1,014.1088 AUCTION |
16.7940 USD |
16.7900 USD |
17.2500 USD |
16.9230 USD |
| 2025-01-01 |
17.9160 USD |
630.7736 AUCTION |
18.5000 USD |
16.4900 USD |
18.5000 USD |
16.6660 USD |
| 2024-12-31 |
18.1230 USD |
184.1470 AUCTION |
17.8790 USD |
17.6500 USD |
18.3860 USD |
18.1250 USD |
| 2024-12-30 |
17.3650 USD |
242.8883 AUCTION |
17.2600 USD |
16.9330 USD |
17.9410 USD |
16.9330 USD |
| 2024-12-29 |
17.7060 USD |
10.5130 AUCTION |
17.9940 USD |
17.3940 USD |
17.9940 USD |
17.3940 USD |
| 2024-12-28 |
17.6410 USD |
1,782.4557 AUCTION |
17.6560 USD |
17.2450 USD |
17.8920 USD |
17.8000 USD |
| 2024-12-27 |
17.8810 USD |
7,504.1213 AUCTION |
17.6930 USD |
17.3770 USD |
18.3580 USD |
17.9700 USD |
| 2024-12-26 |
17.8000 USD |
3,430.9185 AUCTION |
18.7700 USD |
17.2540 USD |
18.7700 USD |
17.9560 USD |
| 2024-12-25 |
22.5610 USD |
1,769.6278 AUCTION |
22.0080 USD |
19.4160 USD |
25.5000 USD |
19.5000 USD |
| 2024-12-24 |
21.4990 USD |
2,718.9898 AUCTION |
19.1320 USD |
18.9330 USD |
23.0780 USD |
22.2840 USD |
| 2024-12-23 |
17.8850 USD |
66.3058 AUCTION |
18.2080 USD |
17.7300 USD |
18.2080 USD |
17.8240 USD |
| 2024-12-22 |
18.3730 USD |
252.5943 AUCTION |
18.9020 USD |
17.6500 USD |
19.0710 USD |
18.4080 USD |
| 2024-12-21 |
20.1290 USD |
1,319.3217 AUCTION |
19.5430 USD |
18.6460 USD |
21.1080 USD |
18.7590 USD |
| 2024-12-20 |
17.4980 USD |
14,229.5962 AUCTION |
15.9300 USD |
15.6030 USD |
19.4310 USD |
18.5000 USD |
| 2024-12-19 |
16.5610 USD |
3,949.1981 AUCTION |
17.4830 USD |
14.4440 USD |
18.9320 USD |
16.1230 USD |
| 2024-12-18 |
18.1240 USD |
587.9854 AUCTION |
18.5010 USD |
17.4430 USD |
19.2510 USD |
17.6900 USD |
| 2024-12-17 |
20.5330 USD |
580.6110 AUCTION |
20.5810 USD |
19.0770 USD |
20.6700 USD |
19.2590 USD |
| 2024-12-16 |
22.3980 USD |
1,428.6273 AUCTION |
21.6090 USD |
19.8690 USD |
23.5000 USD |
21.5710 USD |
| 2024-12-15 |
20.9990 USD |
403.7803 AUCTION |
19.8370 USD |
19.8370 USD |
21.7000 USD |
21.4460 USD |
| 2024-12-14 |
20.4380 USD |
765.4144 AUCTION |
20.4030 USD |
19.2500 USD |
21.2170 USD |
19.7000 USD |
| 2024-12-13 |
19.9750 USD |
3,890.5983 AUCTION |
18.6170 USD |
17.9400 USD |
20.8690 USD |
20.4050 USD |
| 2024-12-12 |
18.4510 USD |
1,364.0046 AUCTION |
16.9000 USD |
16.9000 USD |
19.4760 USD |
18.8710 USD |
| 2024-12-11 |
15.6990 USD |
388.9095 AUCTION |
15.1230 USD |
14.7650 USD |
16.8050 USD |
16.8050 USD |
| 2024-12-10 |
14.6100 USD |
1,261.5514 AUCTION |
16.2060 USD |
14.1730 USD |
16.2060 USD |
14.1730 USD |
| 2024-12-09 |
19.3670 USD |
204.3592 AUCTION |
20.0470 USD |
17.7220 USD |
20.0470 USD |
17.7220 USD |