Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
13.2360 USD |
202.0166 AUCTION |
13.3740 USD |
13.0000 USD |
13.9970 USD |
13.7040 USD |
| 2024-11-20 |
13.8130 USD |
239.1894 AUCTION |
14.0000 USD |
13.3000 USD |
14.0050 USD |
13.3000 USD |
| 2024-11-19 |
15.0010 USD |
3,506.7906 AUCTION |
14.3210 USD |
14.2670 USD |
15.9800 USD |
14.2670 USD |
| 2024-11-18 |
14.2970 USD |
929.3339 AUCTION |
13.8590 USD |
13.8590 USD |
14.3950 USD |
14.3700 USD |
| 2024-11-17 |
14.1130 USD |
3,646.2167 AUCTION |
13.9180 USD |
13.4960 USD |
15.1420 USD |
13.4960 USD |
| 2024-11-16 |
14.7810 USD |
1,377.1696 AUCTION |
13.9630 USD |
13.9050 USD |
15.4800 USD |
14.4090 USD |
| 2024-11-15 |
13.8910 USD |
1,787.8258 AUCTION |
13.1190 USD |
13.0570 USD |
15.2210 USD |
13.5410 USD |
| 2024-11-14 |
14.8580 USD |
528.2021 AUCTION |
14.9000 USD |
13.6300 USD |
15.3810 USD |
13.8520 USD |
| 2024-11-13 |
13.6780 USD |
542.4464 AUCTION |
14.6420 USD |
13.4830 USD |
14.7820 USD |
14.4380 USD |
| 2024-11-12 |
14.7000 USD |
479.6785 AUCTION |
14.6550 USD |
13.6900 USD |
16.2410 USD |
13.8540 USD |
| 2024-11-11 |
15.4090 USD |
1,936.9526 AUCTION |
14.8480 USD |
14.3840 USD |
17.4990 USD |
14.9500 USD |
| 2024-11-10 |
14.5090 USD |
425.1947 AUCTION |
13.9220 USD |
13.9000 USD |
14.9400 USD |
14.9400 USD |
| 2024-11-09 |
14.1660 USD |
150.3006 AUCTION |
13.8780 USD |
13.8780 USD |
14.4900 USD |
14.2070 USD |
| 2024-11-08 |
13.3750 USD |
153.0843 AUCTION |
13.5910 USD |
13.1440 USD |
13.7940 USD |
13.4380 USD |
| 2024-11-07 |
13.5620 USD |
186.8220 AUCTION |
13.2700 USD |
12.9000 USD |
14.7500 USD |
13.4260 USD |
| 2024-11-06 |
12.9080 USD |
42,658.8216 AUCTION |
12.3500 USD |
12.1560 USD |
13.3260 USD |
12.7770 USD |
| 2024-11-05 |
11.7320 USD |
532.0443 AUCTION |
11.8110 USD |
11.4440 USD |
12.0790 USD |
11.8340 USD |
| 2024-11-04 |
11.6610 USD |
135.9103 AUCTION |
11.8000 USD |
11.5420 USD |
12.3580 USD |
11.5460 USD |
| 2024-11-03 |
11.8100 USD |
15.7901 AUCTION |
12.3010 USD |
11.4090 USD |
12.3010 USD |
11.9000 USD |
| 2024-11-02 |
12.4380 USD |
7.9653 AUCTION |
12.3630 USD |
12.3040 USD |
12.4920 USD |
12.3040 USD |
| 2024-11-01 |
12.4080 USD |
5,714.6883 AUCTION |
12.5000 USD |
12.3400 USD |
12.5190 USD |
12.4000 USD |
| 2024-10-31 |
12.8860 USD |
38.0252 AUCTION |
13.0240 USD |
12.4790 USD |
13.0520 USD |
12.4790 USD |
| 2024-10-30 |
13.4710 USD |
4.4248 AUCTION |
13.5510 USD |
13.2250 USD |
13.5510 USD |
13.2250 USD |
| 2024-10-29 |
13.2130 USD |
30.4051 AUCTION |
13.1580 USD |
13.0320 USD |
13.4080 USD |
13.1670 USD |
| 2024-10-28 |
12.7800 USD |
20.5538 AUCTION |
12.7670 USD |
12.7670 USD |
13.0090 USD |
13.0090 USD |
| 2024-10-27 |
13.1500 USD |
8.9968 AUCTION |
13.4390 USD |
13.0600 USD |
13.4390 USD |
13.1550 USD |
| 2024-10-26 |
13.0180 USD |
37.4236 AUCTION |
12.7020 USD |
12.4900 USD |
13.5160 USD |
12.4900 USD |
| 2024-10-25 |
14.2340 USD |
87.4321 AUCTION |
14.0680 USD |
13.5460 USD |
14.6440 USD |
13.6640 USD |
| 2024-10-24 |
13.8250 USD |
464.1657 AUCTION |
13.6290 USD |
13.6120 USD |
14.2350 USD |
14.2350 USD |
| 2024-10-23 |
13.1280 USD |
3.4941 AUCTION |
13.3590 USD |
12.8980 USD |
13.6850 USD |
12.8980 USD |
| 2024-10-22 |
13.5100 USD |
39.0378 AUCTION |
13.5790 USD |
13.3120 USD |
13.5790 USD |
13.4930 USD |
| 2024-10-21 |
13.7720 USD |
37.9607 AUCTION |
14.0610 USD |
13.3640 USD |
14.1760 USD |
13.4580 USD |
| 2024-10-20 |
13.8910 USD |
30.3674 AUCTION |
13.4380 USD |
13.4380 USD |
14.0610 USD |
13.8370 USD |
| 2024-10-19 |
13.7930 USD |
24.2857 AUCTION |
13.6990 USD |
13.2410 USD |
14.0610 USD |
13.9690 USD |
| 2024-10-18 |
13.3130 USD |
6.3930 AUCTION |
13.3330 USD |
13.1250 USD |
13.4170 USD |
13.4170 USD |
| 2024-10-17 |
13.3400 USD |
34.8796 AUCTION |
13.4340 USD |
13.0550 USD |
13.4340 USD |
13.1230 USD |
| 2024-10-16 |
13.6090 USD |
79.3368 AUCTION |
13.6840 USD |
13.3780 USD |
13.8030 USD |
13.3930 USD |
| 2024-10-15 |
13.5730 USD |
70.1778 AUCTION |
14.0080 USD |
13.2760 USD |
14.0080 USD |
13.5790 USD |
| 2024-10-14 |
14.0000 USD |
0.9099 AUCTION |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-10-13 |
13.5170 USD |
0.0720 AUCTION |
13.5170 USD |
13.5170 USD |
13.5170 USD |
13.5170 USD |
| 2024-10-12 |
13.5450 USD |
30.2346 AUCTION |
13.5040 USD |
13.4720 USD |
13.6160 USD |
13.5350 USD |
| 2024-10-11 |
13.2870 USD |
26.1462 AUCTION |
13.1590 USD |
13.1590 USD |
13.3800 USD |
13.3800 USD |
| 2024-10-10 |
13.0220 USD |
19.3330 AUCTION |
13.0260 USD |
12.9620 USD |
13.2310 USD |
12.9620 USD |
| 2024-10-09 |
13.3140 USD |
30.0000 AUCTION |
13.3140 USD |
13.3140 USD |
13.3140 USD |
13.3140 USD |
| 2024-10-08 |
13.4340 USD |
11.3699 AUCTION |
13.5450 USD |
13.2590 USD |
13.5800 USD |
13.5800 USD |
| 2024-10-07 |
13.8760 USD |
3,507.4314 AUCTION |
13.8800 USD |
13.6070 USD |
14.0000 USD |
13.6720 USD |
| 2024-10-06 |
13.6250 USD |
27.1210 AUCTION |
13.6180 USD |
13.5050 USD |
13.6670 USD |
13.6670 USD |
| 2024-10-05 |
13.6230 USD |
17.4130 AUCTION |
13.6530 USD |
13.6010 USD |
13.6530 USD |
13.6010 USD |
| 2024-10-04 |
13.4560 USD |
58.7037 AUCTION |
13.1490 USD |
13.1490 USD |
13.5260 USD |
13.5260 USD |
| 2024-10-03 |
12.6900 USD |
9,258.7507 AUCTION |
13.0830 USD |
12.5710 USD |
13.0830 USD |
12.8650 USD |