Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
17.9930 USD |
1,933.0081 AUCTION |
17.6930 USD |
17.3770 USD |
18.2780 USD |
17.9500 USD |
| 2024-12-26 |
17.8000 USD |
3,430.9185 AUCTION |
18.7700 USD |
17.2540 USD |
18.7700 USD |
17.9560 USD |
| 2024-12-25 |
22.5610 USD |
1,769.6278 AUCTION |
22.0080 USD |
19.4160 USD |
25.5000 USD |
19.5000 USD |
| 2024-12-24 |
21.4990 USD |
2,718.9898 AUCTION |
19.1320 USD |
18.9330 USD |
23.0780 USD |
22.2840 USD |
| 2024-12-23 |
17.8850 USD |
66.3058 AUCTION |
18.2080 USD |
17.7300 USD |
18.2080 USD |
17.8240 USD |
| 2024-12-22 |
18.3730 USD |
252.5943 AUCTION |
18.9020 USD |
17.6500 USD |
19.0710 USD |
18.4080 USD |
| 2024-12-21 |
20.1290 USD |
1,319.3217 AUCTION |
19.5430 USD |
18.6460 USD |
21.1080 USD |
18.7590 USD |
| 2024-12-20 |
17.4980 USD |
14,229.5962 AUCTION |
15.9300 USD |
15.6030 USD |
19.4310 USD |
18.5000 USD |
| 2024-12-19 |
16.5610 USD |
3,949.1981 AUCTION |
17.4830 USD |
14.4440 USD |
18.9320 USD |
16.1230 USD |
| 2024-12-18 |
18.1240 USD |
587.9854 AUCTION |
18.5010 USD |
17.4430 USD |
19.2510 USD |
17.6900 USD |
| 2024-12-17 |
20.5330 USD |
580.6110 AUCTION |
20.5810 USD |
19.0770 USD |
20.6700 USD |
19.2590 USD |
| 2024-12-16 |
22.3980 USD |
1,428.6273 AUCTION |
21.6090 USD |
19.8690 USD |
23.5000 USD |
21.5710 USD |
| 2024-12-15 |
20.9990 USD |
403.7803 AUCTION |
19.8370 USD |
19.8370 USD |
21.7000 USD |
21.4460 USD |
| 2024-12-14 |
20.4380 USD |
765.4144 AUCTION |
20.4030 USD |
19.2500 USD |
21.2170 USD |
19.7000 USD |
| 2024-12-13 |
19.9750 USD |
3,890.5983 AUCTION |
18.6170 USD |
17.9400 USD |
20.8690 USD |
20.4050 USD |
| 2024-12-12 |
18.4510 USD |
1,364.0046 AUCTION |
16.9000 USD |
16.9000 USD |
19.4760 USD |
18.8710 USD |
| 2024-12-11 |
15.6990 USD |
388.9095 AUCTION |
15.1230 USD |
14.7650 USD |
16.8050 USD |
16.8050 USD |
| 2024-12-10 |
14.6100 USD |
1,261.5514 AUCTION |
16.2060 USD |
14.1730 USD |
16.2060 USD |
14.1730 USD |
| 2024-12-09 |
19.3670 USD |
204.3592 AUCTION |
20.0470 USD |
17.7220 USD |
20.0470 USD |
17.7220 USD |
| 2024-12-08 |
19.8990 USD |
3,732.8523 AUCTION |
20.5370 USD |
19.5800 USD |
20.7120 USD |
20.4000 USD |
| 2024-12-07 |
21.0220 USD |
259.0113 AUCTION |
21.3780 USD |
20.5360 USD |
21.4350 USD |
20.5780 USD |
| 2024-12-06 |
21.2330 USD |
1,199.2156 AUCTION |
20.7170 USD |
20.6960 USD |
22.3800 USD |
21.4310 USD |
| 2024-12-05 |
19.8990 USD |
12,455.9309 AUCTION |
19.8000 USD |
19.3010 USD |
20.9640 USD |
20.4190 USD |
| 2024-12-04 |
20.6630 USD |
3,302.3476 AUCTION |
19.8310 USD |
19.0000 USD |
22.9310 USD |
20.5820 USD |
| 2024-12-03 |
19.5070 USD |
4,605.3658 AUCTION |
18.6640 USD |
17.5910 USD |
19.9930 USD |
19.5490 USD |
| 2024-12-02 |
19.0410 USD |
2,457.3004 AUCTION |
19.6910 USD |
18.0590 USD |
20.6300 USD |
18.0590 USD |
| 2024-12-01 |
19.7340 USD |
4,347.3900 AUCTION |
18.1570 USD |
17.8990 USD |
23.0000 USD |
20.0100 USD |
| 2024-11-30 |
16.6200 USD |
1,674.0890 AUCTION |
16.4140 USD |
16.2390 USD |
17.6300 USD |
17.6300 USD |
| 2024-11-29 |
16.1210 USD |
42.8058 AUCTION |
16.0640 USD |
15.8250 USD |
16.3370 USD |
16.2800 USD |
| 2024-11-28 |
16.5010 USD |
1,170.6885 AUCTION |
17.0000 USD |
15.7680 USD |
17.4950 USD |
16.2860 USD |
| 2024-11-27 |
16.4730 USD |
1,395.5456 AUCTION |
15.3560 USD |
15.2540 USD |
17.1290 USD |
16.8140 USD |
| 2024-11-26 |
15.1540 USD |
52.9789 AUCTION |
15.2250 USD |
14.7810 USD |
15.4840 USD |
14.7810 USD |
| 2024-11-25 |
15.6420 USD |
133.9741 AUCTION |
15.2050 USD |
15.1090 USD |
15.9800 USD |
15.3910 USD |
| 2024-11-24 |
15.3040 USD |
536.3288 AUCTION |
15.0000 USD |
14.4390 USD |
15.7370 USD |
15.4210 USD |
| 2024-11-23 |
14.4910 USD |
560.4510 AUCTION |
14.0890 USD |
14.0890 USD |
14.8770 USD |
14.7480 USD |
| 2024-11-22 |
13.8790 USD |
38.8493 AUCTION |
13.9210 USD |
13.7790 USD |
14.0740 USD |
13.7790 USD |
| 2024-11-21 |
13.3120 USD |
225.9956 AUCTION |
13.3740 USD |
13.0000 USD |
14.0230 USD |
13.9210 USD |
| 2024-11-20 |
13.8130 USD |
239.1894 AUCTION |
14.0000 USD |
13.3000 USD |
14.0050 USD |
13.3000 USD |
| 2024-11-19 |
15.0010 USD |
3,506.7906 AUCTION |
14.3210 USD |
14.2670 USD |
15.9800 USD |
14.2670 USD |
| 2024-11-18 |
14.2970 USD |
929.3339 AUCTION |
13.8590 USD |
13.8590 USD |
14.3950 USD |
14.3700 USD |
| 2024-11-17 |
14.1130 USD |
3,646.2167 AUCTION |
13.9180 USD |
13.4960 USD |
15.1420 USD |
13.4960 USD |
| 2024-11-16 |
14.7810 USD |
1,377.1696 AUCTION |
13.9630 USD |
13.9050 USD |
15.4800 USD |
14.4090 USD |
| 2024-11-15 |
13.8910 USD |
1,787.8258 AUCTION |
13.1190 USD |
13.0570 USD |
15.2210 USD |
13.5410 USD |
| 2024-11-14 |
14.8580 USD |
528.2021 AUCTION |
14.9000 USD |
13.6300 USD |
15.3810 USD |
13.8520 USD |
| 2024-11-13 |
13.6780 USD |
542.4464 AUCTION |
14.6420 USD |
13.4830 USD |
14.7820 USD |
14.4380 USD |
| 2024-11-12 |
14.7000 USD |
479.6785 AUCTION |
14.6550 USD |
13.6900 USD |
16.2410 USD |
13.8540 USD |
| 2024-11-11 |
15.4090 USD |
1,936.9526 AUCTION |
14.8480 USD |
14.3840 USD |
17.4990 USD |
14.9500 USD |
| 2024-11-10 |
14.5090 USD |
425.1947 AUCTION |
13.9220 USD |
13.9000 USD |
14.9400 USD |
14.9400 USD |
| 2024-11-09 |
14.1660 USD |
150.3006 AUCTION |
13.8780 USD |
13.8780 USD |
14.4900 USD |
14.2070 USD |
| 2024-11-08 |
13.3750 USD |
153.0843 AUCTION |
13.5910 USD |
13.1440 USD |
13.7940 USD |
13.4380 USD |