Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
12.9570 USD |
115.6818 AUCTION |
13.7430 USD |
12.7220 USD |
13.7430 USD |
12.8580 USD |
| 2024-10-01 |
13.5330 USD |
430.7774 AUCTION |
15.1410 USD |
12.8560 USD |
15.1410 USD |
13.5000 USD |
| 2024-09-30 |
14.9500 USD |
740.9411 AUCTION |
15.6080 USD |
14.7770 USD |
15.6080 USD |
14.9520 USD |
| 2024-09-29 |
15.5160 USD |
83.5126 AUCTION |
15.5120 USD |
15.1860 USD |
15.8300 USD |
15.8300 USD |
| 2024-09-28 |
16.0800 USD |
60.0467 AUCTION |
16.2860 USD |
15.6820 USD |
16.5000 USD |
15.6820 USD |
| 2024-09-27 |
16.2670 USD |
1,440.4761 AUCTION |
15.8480 USD |
15.8480 USD |
16.4990 USD |
16.2610 USD |
| 2024-09-26 |
15.6220 USD |
1,670.5570 AUCTION |
15.0620 USD |
14.7430 USD |
15.7910 USD |
15.5590 USD |
| 2024-09-25 |
15.3100 USD |
671.8823 AUCTION |
15.2500 USD |
15.1130 USD |
15.3710 USD |
15.2630 USD |
| 2024-09-24 |
14.9410 USD |
294.7020 AUCTION |
15.1540 USD |
14.6470 USD |
15.2060 USD |
14.9520 USD |
| 2024-09-23 |
15.1290 USD |
633.3182 AUCTION |
14.8950 USD |
14.8950 USD |
15.3390 USD |
15.1540 USD |
| 2024-09-22 |
15.4940 USD |
288.9563 AUCTION |
15.6720 USD |
15.2090 USD |
15.7250 USD |
15.3530 USD |
| 2024-09-21 |
14.9630 USD |
305.8414 AUCTION |
15.1010 USD |
14.7580 USD |
15.3750 USD |
15.2800 USD |
| 2024-09-20 |
15.1420 USD |
1,951.8373 AUCTION |
15.4700 USD |
14.8650 USD |
15.7250 USD |
15.2360 USD |
| 2024-09-19 |
15.4370 USD |
622.5580 AUCTION |
15.2560 USD |
15.0860 USD |
15.7160 USD |
15.4000 USD |
| 2024-09-18 |
14.6330 USD |
397.7834 AUCTION |
13.8860 USD |
13.8860 USD |
15.1490 USD |
14.7750 USD |
| 2024-09-17 |
13.8830 USD |
83.3178 AUCTION |
13.6980 USD |
13.6670 USD |
14.2850 USD |
14.0340 USD |
| 2024-09-16 |
14.1160 USD |
13.5624 AUCTION |
14.3840 USD |
13.6800 USD |
14.3840 USD |
13.6800 USD |
| 2024-09-15 |
14.7160 USD |
683.4671 AUCTION |
14.7200 USD |
14.6050 USD |
14.9680 USD |
14.6050 USD |
| 2024-09-14 |
14.4780 USD |
456.6160 AUCTION |
14.5940 USD |
14.2750 USD |
14.8920 USD |
14.7530 USD |
| 2024-09-13 |
14.3560 USD |
385.6550 AUCTION |
14.0000 USD |
14.0000 USD |
14.7680 USD |
14.4070 USD |
| 2024-09-12 |
13.5940 USD |
343.7370 AUCTION |
13.4590 USD |
13.4590 USD |
13.7170 USD |
13.7170 USD |
| 2024-09-11 |
13.3870 USD |
62.1093 AUCTION |
13.5810 USD |
13.2750 USD |
13.5810 USD |
13.3860 USD |
| 2024-09-10 |
13.5040 USD |
16.0600 AUCTION |
13.2560 USD |
13.2560 USD |
13.7130 USD |
13.5880 USD |
| 2024-09-09 |
13.3550 USD |
179.6259 AUCTION |
13.1220 USD |
13.0070 USD |
13.4630 USD |
13.4420 USD |
| 2024-09-08 |
12.8990 USD |
69.6692 AUCTION |
13.0520 USD |
12.6770 USD |
13.1080 USD |
12.6770 USD |
| 2024-09-07 |
13.0660 USD |
328.6448 AUCTION |
12.6050 USD |
12.6050 USD |
13.1080 USD |
12.8830 USD |
| 2024-09-06 |
12.9300 USD |
104.6676 AUCTION |
12.9620 USD |
12.7140 USD |
13.2580 USD |
12.9120 USD |
| 2024-09-05 |
12.9940 USD |
86.6997 AUCTION |
12.9940 USD |
12.8440 USD |
13.1280 USD |
12.9370 USD |
| 2024-09-04 |
12.8130 USD |
128.2329 AUCTION |
12.5160 USD |
12.5160 USD |
13.3230 USD |
13.2100 USD |
| 2024-09-03 |
13.8460 USD |
91.6735 AUCTION |
14.2040 USD |
13.2290 USD |
14.3600 USD |
13.3340 USD |
| 2024-09-02 |
13.6300 USD |
888.5773 AUCTION |
13.8520 USD |
13.1040 USD |
14.2650 USD |
14.1220 USD |
| 2024-09-01 |
14.1050 USD |
297.5185 AUCTION |
14.2350 USD |
13.9380 USD |
14.2550 USD |
14.0990 USD |
| 2024-08-31 |
15.0500 USD |
16.2538 AUCTION |
15.2540 USD |
14.6060 USD |
15.2540 USD |
14.6060 USD |
| 2024-08-30 |
15.0890 USD |
25.5291 AUCTION |
15.1730 USD |
14.7750 USD |
15.2300 USD |
15.0980 USD |
| 2024-08-29 |
15.6170 USD |
210.4832 AUCTION |
15.5000 USD |
15.2350 USD |
15.8360 USD |
15.2790 USD |
| 2024-08-28 |
14.9060 USD |
68.3870 AUCTION |
14.8360 USD |
14.8200 USD |
15.0790 USD |
14.9400 USD |
| 2024-08-27 |
15.6880 USD |
337.6693 AUCTION |
16.1440 USD |
15.4970 USD |
16.1440 USD |
15.5220 USD |
| 2024-08-26 |
16.2220 USD |
822.1843 AUCTION |
17.0470 USD |
15.9570 USD |
17.0470 USD |
16.0090 USD |
| 2024-08-25 |
17.2020 USD |
855.8850 AUCTION |
17.2870 USD |
16.9910 USD |
17.2970 USD |
17.1510 USD |
| 2024-08-24 |
17.8480 USD |
610.6961 AUCTION |
17.8080 USD |
17.6730 USD |
18.1320 USD |
17.7470 USD |
| 2024-08-23 |
17.7270 USD |
1,419.3448 AUCTION |
17.7180 USD |
17.1700 USD |
18.2680 USD |
17.8440 USD |
| 2024-08-22 |
20.4750 USD |
1,761.7173 AUCTION |
22.3310 USD |
17.5000 USD |
24.7440 USD |
18.1500 USD |
| 2024-08-21 |
21.0200 USD |
4,003.2530 AUCTION |
20.1300 USD |
19.2450 USD |
22.5860 USD |
22.1520 USD |
| 2024-08-20 |
19.0860 USD |
1,791.7664 AUCTION |
17.4810 USD |
17.3000 USD |
20.7990 USD |
20.4860 USD |
| 2024-08-19 |
17.2840 USD |
426.5967 AUCTION |
16.8490 USD |
16.7200 USD |
17.6000 USD |
17.5500 USD |
| 2024-08-18 |
17.0440 USD |
1,573.6861 AUCTION |
16.2600 USD |
16.0920 USD |
19.3270 USD |
17.1180 USD |
| 2024-08-17 |
15.9960 USD |
202.5092 AUCTION |
14.6090 USD |
14.4730 USD |
18.1620 USD |
16.4490 USD |
| 2024-08-16 |
14.3290 USD |
126.3730 AUCTION |
14.1400 USD |
14.0400 USD |
14.7900 USD |
14.7790 USD |
| 2024-08-15 |
14.3010 USD |
33.0686 AUCTION |
14.5000 USD |
13.8000 USD |
14.6500 USD |
14.0000 USD |
| 2024-08-14 |
15.0150 USD |
292.8840 AUCTION |
15.1330 USD |
14.4800 USD |
15.1330 USD |
14.4800 USD |