Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
12.9080 USD |
42,658.8216 AUCTION |
12.3500 USD |
12.1560 USD |
13.3260 USD |
12.7770 USD |
| 2024-11-05 |
11.7320 USD |
532.0443 AUCTION |
11.8110 USD |
11.4440 USD |
12.0790 USD |
11.8340 USD |
| 2024-11-04 |
11.6610 USD |
135.9103 AUCTION |
11.8000 USD |
11.5420 USD |
12.3580 USD |
11.5460 USD |
| 2024-11-03 |
11.8100 USD |
15.7901 AUCTION |
12.3010 USD |
11.4090 USD |
12.3010 USD |
11.9000 USD |
| 2024-11-02 |
12.4380 USD |
7.9653 AUCTION |
12.3630 USD |
12.3040 USD |
12.4920 USD |
12.3040 USD |
| 2024-11-01 |
12.4080 USD |
5,714.6883 AUCTION |
12.5000 USD |
12.3400 USD |
12.5190 USD |
12.4000 USD |
| 2024-10-31 |
12.8860 USD |
38.0252 AUCTION |
13.0240 USD |
12.4790 USD |
13.0520 USD |
12.4790 USD |
| 2024-10-30 |
13.4710 USD |
4.4248 AUCTION |
13.5510 USD |
13.2250 USD |
13.5510 USD |
13.2250 USD |
| 2024-10-29 |
13.2130 USD |
30.4051 AUCTION |
13.1580 USD |
13.0320 USD |
13.4080 USD |
13.1670 USD |
| 2024-10-28 |
12.7800 USD |
20.5538 AUCTION |
12.7670 USD |
12.7670 USD |
13.0090 USD |
13.0090 USD |
| 2024-10-27 |
13.1500 USD |
8.9968 AUCTION |
13.4390 USD |
13.0600 USD |
13.4390 USD |
13.1550 USD |
| 2024-10-26 |
13.0180 USD |
37.4236 AUCTION |
12.7020 USD |
12.4900 USD |
13.5160 USD |
12.4900 USD |
| 2024-10-25 |
14.2340 USD |
87.4321 AUCTION |
14.0680 USD |
13.5460 USD |
14.6440 USD |
13.6640 USD |
| 2024-10-24 |
13.8250 USD |
464.1657 AUCTION |
13.6290 USD |
13.6120 USD |
14.2350 USD |
14.2350 USD |
| 2024-10-23 |
13.1280 USD |
3.4941 AUCTION |
13.3590 USD |
12.8980 USD |
13.6850 USD |
12.8980 USD |
| 2024-10-22 |
13.5100 USD |
39.0378 AUCTION |
13.5790 USD |
13.3120 USD |
13.5790 USD |
13.4930 USD |
| 2024-10-21 |
13.7720 USD |
37.9607 AUCTION |
14.0610 USD |
13.3640 USD |
14.1760 USD |
13.4580 USD |
| 2024-10-20 |
13.8910 USD |
30.3674 AUCTION |
13.4380 USD |
13.4380 USD |
14.0610 USD |
13.8370 USD |
| 2024-10-19 |
13.7930 USD |
24.2857 AUCTION |
13.6990 USD |
13.2410 USD |
14.0610 USD |
13.9690 USD |
| 2024-10-18 |
13.3130 USD |
6.3930 AUCTION |
13.3330 USD |
13.1250 USD |
13.4170 USD |
13.4170 USD |
| 2024-10-17 |
13.3400 USD |
34.8796 AUCTION |
13.4340 USD |
13.0550 USD |
13.4340 USD |
13.1230 USD |
| 2024-10-16 |
13.6090 USD |
79.3368 AUCTION |
13.6840 USD |
13.3780 USD |
13.8030 USD |
13.3930 USD |
| 2024-10-15 |
13.5730 USD |
70.1778 AUCTION |
14.0080 USD |
13.2760 USD |
14.0080 USD |
13.5790 USD |
| 2024-10-14 |
14.0000 USD |
0.9099 AUCTION |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-10-13 |
13.5170 USD |
0.0720 AUCTION |
13.5170 USD |
13.5170 USD |
13.5170 USD |
13.5170 USD |
| 2024-10-12 |
13.5450 USD |
30.2346 AUCTION |
13.5040 USD |
13.4720 USD |
13.6160 USD |
13.5350 USD |
| 2024-10-11 |
13.2870 USD |
26.1462 AUCTION |
13.1590 USD |
13.1590 USD |
13.3800 USD |
13.3800 USD |
| 2024-10-10 |
13.0220 USD |
19.3330 AUCTION |
13.0260 USD |
12.9620 USD |
13.2310 USD |
12.9620 USD |
| 2024-10-09 |
13.3140 USD |
30.0000 AUCTION |
13.3140 USD |
13.3140 USD |
13.3140 USD |
13.3140 USD |
| 2024-10-08 |
13.4340 USD |
11.3699 AUCTION |
13.5450 USD |
13.2590 USD |
13.5800 USD |
13.5800 USD |
| 2024-10-07 |
13.8760 USD |
3,507.4314 AUCTION |
13.8800 USD |
13.6070 USD |
14.0000 USD |
13.6720 USD |
| 2024-10-06 |
13.6250 USD |
27.1210 AUCTION |
13.6180 USD |
13.5050 USD |
13.6670 USD |
13.6670 USD |
| 2024-10-05 |
13.6230 USD |
17.4130 AUCTION |
13.6530 USD |
13.6010 USD |
13.6530 USD |
13.6010 USD |
| 2024-10-04 |
13.4560 USD |
58.7037 AUCTION |
13.1490 USD |
13.1490 USD |
13.5260 USD |
13.5260 USD |
| 2024-10-03 |
12.6900 USD |
9,258.7507 AUCTION |
13.0830 USD |
12.5710 USD |
13.0830 USD |
12.8650 USD |
| 2024-10-02 |
12.9570 USD |
115.6818 AUCTION |
13.7430 USD |
12.7220 USD |
13.7430 USD |
12.8580 USD |
| 2024-10-01 |
13.5330 USD |
430.7774 AUCTION |
15.1410 USD |
12.8560 USD |
15.1410 USD |
13.5000 USD |
| 2024-09-30 |
14.9500 USD |
740.9411 AUCTION |
15.6080 USD |
14.7770 USD |
15.6080 USD |
14.9520 USD |
| 2024-09-29 |
15.5160 USD |
83.5126 AUCTION |
15.5120 USD |
15.1860 USD |
15.8300 USD |
15.8300 USD |
| 2024-09-28 |
16.0800 USD |
60.0467 AUCTION |
16.2860 USD |
15.6820 USD |
16.5000 USD |
15.6820 USD |
| 2024-09-27 |
16.2670 USD |
1,440.4761 AUCTION |
15.8480 USD |
15.8480 USD |
16.4990 USD |
16.2610 USD |
| 2024-09-26 |
15.6220 USD |
1,670.5570 AUCTION |
15.0620 USD |
14.7430 USD |
15.7910 USD |
15.5590 USD |
| 2024-09-25 |
15.3100 USD |
671.8823 AUCTION |
15.2500 USD |
15.1130 USD |
15.3710 USD |
15.2630 USD |
| 2024-09-24 |
14.9410 USD |
294.7020 AUCTION |
15.1540 USD |
14.6470 USD |
15.2060 USD |
14.9520 USD |
| 2024-09-23 |
15.1290 USD |
633.3182 AUCTION |
14.8950 USD |
14.8950 USD |
15.3390 USD |
15.1540 USD |
| 2024-09-22 |
15.4940 USD |
288.9563 AUCTION |
15.6720 USD |
15.2090 USD |
15.7250 USD |
15.3530 USD |
| 2024-09-21 |
14.9630 USD |
305.8414 AUCTION |
15.1010 USD |
14.7580 USD |
15.3750 USD |
15.2800 USD |
| 2024-09-20 |
15.1420 USD |
1,951.8373 AUCTION |
15.4700 USD |
14.8650 USD |
15.7250 USD |
15.2360 USD |
| 2024-09-19 |
15.4370 USD |
622.5580 AUCTION |
15.2560 USD |
15.0860 USD |
15.7160 USD |
15.4000 USD |
| 2024-09-18 |
14.6330 USD |
397.7834 AUCTION |
13.8860 USD |
13.8860 USD |
15.1490 USD |
14.7750 USD |