Identifier on Kraken: AUDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2289 EUR |
22,208.6818 AUDIO |
0.2283 EUR |
0.2251 EUR |
0.2453 EUR |
0.2267 EUR |
| 2023-05-22 |
0.2247 EUR |
19,438.4785 AUDIO |
0.2174 EUR |
0.2174 EUR |
0.2266 EUR |
0.2239 EUR |
| 2023-05-21 |
0.2235 EUR |
6,308.9668 AUDIO |
0.2281 EUR |
0.2193 EUR |
0.2281 EUR |
0.2210 EUR |
| 2023-05-20 |
0.2275 EUR |
3,477.2150 AUDIO |
0.2272 EUR |
0.2254 EUR |
0.2292 EUR |
0.2283 EUR |
| 2023-05-19 |
0.2308 EUR |
13,462.4210 AUDIO |
0.2307 EUR |
0.2277 EUR |
0.2327 EUR |
0.2297 EUR |
| 2023-05-18 |
0.2294 EUR |
7,222.3611 AUDIO |
0.2325 EUR |
0.2260 EUR |
0.2336 EUR |
0.2298 EUR |
| 2023-05-17 |
0.2300 EUR |
15,343.3293 AUDIO |
0.2291 EUR |
0.2269 EUR |
0.2384 EUR |
0.2384 EUR |
| 2023-05-16 |
0.2242 EUR |
5,374.0657 AUDIO |
0.2217 EUR |
0.2201 EUR |
0.2288 EUR |
0.2254 EUR |
| 2023-05-15 |
0.2210 EUR |
11,258.8793 AUDIO |
0.2197 EUR |
0.2183 EUR |
0.2236 EUR |
0.2234 EUR |
| 2023-05-14 |
0.2124 EUR |
2,963.1792 AUDIO |
0.2100 EUR |
0.2094 EUR |
0.2183 EUR |
0.2154 EUR |
| 2023-05-13 |
0.2118 EUR |
16,422.6361 AUDIO |
0.2138 EUR |
0.2111 EUR |
0.2158 EUR |
0.2137 EUR |
| 2023-05-12 |
0.2104 EUR |
12,224.7161 AUDIO |
0.2034 EUR |
0.2029 EUR |
0.2140 EUR |
0.2118 EUR |
| 2023-05-11 |
0.2072 EUR |
17,112.0714 AUDIO |
0.2157 EUR |
0.2038 EUR |
0.2165 EUR |
0.2090 EUR |
| 2023-05-10 |
0.2212 EUR |
35,390.2042 AUDIO |
0.2177 EUR |
0.2109 EUR |
0.2265 EUR |
0.2249 EUR |
| 2023-05-09 |
0.2168 EUR |
11,643.8288 AUDIO |
0.2177 EUR |
0.2156 EUR |
0.2192 EUR |
0.2189 EUR |
| 2023-05-08 |
0.2267 EUR |
40,656.8239 AUDIO |
0.2372 EUR |
0.2098 EUR |
0.2388 EUR |
0.2168 EUR |
| 2023-05-07 |
0.2427 EUR |
15,747.0439 AUDIO |
0.2428 EUR |
0.2400 EUR |
0.2470 EUR |
0.2414 EUR |
| 2023-05-06 |
0.2504 EUR |
12,266.1107 AUDIO |
0.2555 EUR |
0.2443 EUR |
0.2555 EUR |
0.2481 EUR |
| 2023-05-05 |
0.2571 EUR |
1,296.7967 AUDIO |
0.2551 EUR |
0.2522 EUR |
0.2613 EUR |
0.2572 EUR |
| 2023-05-04 |
0.2518 EUR |
17,682.3829 AUDIO |
0.2607 EUR |
0.2506 EUR |
0.2607 EUR |
0.2510 EUR |
| 2023-05-03 |
0.2505 EUR |
19,388.9553 AUDIO |
0.2560 EUR |
0.2450 EUR |
0.2567 EUR |
0.2567 EUR |
| 2023-05-02 |
0.2580 EUR |
20,177.2873 AUDIO |
0.2577 EUR |
0.2548 EUR |
0.2593 EUR |
0.2579 EUR |
| 2023-05-01 |
0.2587 EUR |
10,894.3205 AUDIO |
0.2660 EUR |
0.2555 EUR |
0.2660 EUR |
0.2590 EUR |
| 2023-04-30 |
0.2692 EUR |
45,357.7070 AUDIO |
0.2697 EUR |
0.2640 EUR |
0.2711 EUR |
0.2674 EUR |
| 2023-04-29 |
0.2732 EUR |
3,496.7214 AUDIO |
0.2730 EUR |
0.2725 EUR |
0.2762 EUR |
0.2725 EUR |
| 2023-04-28 |
0.2722 EUR |
15,779.7392 AUDIO |
0.2759 EUR |
0.2681 EUR |
0.2777 EUR |
0.2711 EUR |
| 2023-04-27 |
0.2784 EUR |
16,700.1868 AUDIO |
0.2746 EUR |
0.2714 EUR |
0.2841 EUR |
0.2806 EUR |
| 2023-04-26 |
0.2826 EUR |
49,260.1824 AUDIO |
0.2880 EUR |
0.2600 EUR |
0.2924 EUR |
0.2661 EUR |
| 2023-04-25 |
0.2739 EUR |
55,533.7224 AUDIO |
0.2847 EUR |
0.2605 EUR |
0.2915 EUR |
0.2869 EUR |
| 2023-04-24 |
0.2773 EUR |
65,754.9422 AUDIO |
0.2700 EUR |
0.2640 EUR |
0.2886 EUR |
0.2840 EUR |
| 2023-04-23 |
0.2876 EUR |
70,125.5348 AUDIO |
0.2742 EUR |
0.2679 EUR |
0.3332 EUR |
0.2707 EUR |
| 2023-04-22 |
0.2668 EUR |
13,838.8285 AUDIO |
0.2653 EUR |
0.2634 EUR |
0.2830 EUR |
0.2830 EUR |
| 2023-04-21 |
0.2800 EUR |
17,094.8741 AUDIO |
0.2865 EUR |
0.2648 EUR |
0.2902 EUR |
0.2648 EUR |
| 2023-04-20 |
0.2966 EUR |
38,391.0008 AUDIO |
0.3022 EUR |
0.2811 EUR |
0.3044 EUR |
0.2862 EUR |
| 2023-04-19 |
0.3119 EUR |
42,283.9143 AUDIO |
0.3367 EUR |
0.2950 EUR |
0.3367 EUR |
0.2951 EUR |
| 2023-04-18 |
0.3394 EUR |
52,764.8189 AUDIO |
0.3439 EUR |
0.3311 EUR |
0.3451 EUR |
0.3392 EUR |
| 2023-04-17 |
0.3730 EUR |
387,334.4400 AUDIO |
0.3194 EUR |
0.2806 EUR |
0.4582 EUR |
0.3475 EUR |
| 2023-04-16 |
0.3026 EUR |
33,375.0402 AUDIO |
0.3036 EUR |
0.2995 EUR |
0.3077 EUR |
0.3069 EUR |
| 2023-04-15 |
0.3180 EUR |
38,081.6068 AUDIO |
0.3005 EUR |
0.2979 EUR |
0.3675 EUR |
0.3030 EUR |
| 2023-04-14 |
0.2911 EUR |
141,764.1435 AUDIO |
0.2908 EUR |
0.2832 EUR |
0.2974 EUR |
0.2934 EUR |
| 2023-04-13 |
0.2874 EUR |
28,931.1417 AUDIO |
0.2848 EUR |
0.2822 EUR |
0.2933 EUR |
0.2873 EUR |
| 2023-04-12 |
0.2887 EUR |
58,042.3291 AUDIO |
0.2952 EUR |
0.2797 EUR |
0.2962 EUR |
0.2860 EUR |
| 2023-04-11 |
0.2855 EUR |
14,202.1275 AUDIO |
0.2837 EUR |
0.2796 EUR |
0.2939 EUR |
0.2926 EUR |
| 2023-04-10 |
0.2815 EUR |
18,663.7447 AUDIO |
0.2786 EUR |
0.2763 EUR |
0.2854 EUR |
0.2844 EUR |
| 2023-04-09 |
0.2704 EUR |
3,615.2258 AUDIO |
0.2689 EUR |
0.2640 EUR |
0.2786 EUR |
0.2754 EUR |
| 2023-04-08 |
0.2771 EUR |
31,894.2525 AUDIO |
0.2733 EUR |
0.2668 EUR |
0.2859 EUR |
0.2668 EUR |
| 2023-04-07 |
0.2870 EUR |
115,442.7698 AUDIO |
0.2880 EUR |
0.2698 EUR |
0.3600 EUR |
0.2754 EUR |
| 2023-04-06 |
0.2939 EUR |
292,936.7343 AUDIO |
0.2618 EUR |
0.2551 EUR |
0.3900 EUR |
0.2838 EUR |
| 2023-04-05 |
0.2597 EUR |
9,154.3472 AUDIO |
0.2571 EUR |
0.2538 EUR |
0.2624 EUR |
0.2595 EUR |
| 2023-04-04 |
0.2544 EUR |
12,724.7350 AUDIO |
0.2516 EUR |
0.2507 EUR |
0.2573 EUR |
0.2553 EUR |