Identifier on Kraken: AUDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.2848 EUR |
54,340.3422 AUDIO |
0.2689 EUR |
0.2689 EUR |
0.2970 EUR |
0.2784 EUR |
| 2023-03-18 |
0.2602 EUR |
58,782.1533 AUDIO |
0.2572 EUR |
0.2554 EUR |
0.2747 EUR |
0.2584 EUR |
| 2023-03-17 |
0.2463 EUR |
22,858.2191 AUDIO |
0.2313 EUR |
0.2313 EUR |
0.2561 EUR |
0.2479 EUR |
| 2023-03-16 |
0.2301 EUR |
7,785.2936 AUDIO |
0.2308 EUR |
0.2250 EUR |
0.2336 EUR |
0.2309 EUR |
| 2023-03-15 |
0.2476 EUR |
22,454.1531 AUDIO |
0.2572 EUR |
0.2250 EUR |
0.2756 EUR |
0.2320 EUR |
| 2023-03-14 |
0.2417 EUR |
29,979.9991 AUDIO |
0.2399 EUR |
0.2329 EUR |
0.2614 EUR |
0.2498 EUR |
| 2023-03-13 |
0.2380 EUR |
137,904.0582 AUDIO |
0.2259 EUR |
0.2217 EUR |
0.2540 EUR |
0.2409 EUR |
| 2023-03-12 |
0.2166 EUR |
7,960.9474 AUDIO |
0.2049 EUR |
0.2049 EUR |
0.2262 EUR |
0.2234 EUR |
| 2023-03-11 |
0.2007 EUR |
12,266.2689 AUDIO |
0.2099 EUR |
0.1936 EUR |
0.2099 EUR |
0.2050 EUR |
| 2023-03-10 |
0.2045 EUR |
27,598.0881 AUDIO |
0.2091 EUR |
0.1944 EUR |
0.2108 EUR |
0.2100 EUR |
| 2023-03-09 |
0.2216 EUR |
44,825.1139 AUDIO |
0.2320 EUR |
0.2056 EUR |
0.2348 EUR |
0.2056 EUR |
| 2023-03-08 |
0.2372 EUR |
181,819.6848 AUDIO |
0.2472 EUR |
0.2310 EUR |
0.3043 EUR |
0.2331 EUR |
| 2023-03-07 |
0.2437 EUR |
35,601.5095 AUDIO |
0.2542 EUR |
0.2350 EUR |
0.2574 EUR |
0.2463 EUR |
| 2023-03-06 |
0.2520 EUR |
29,059.1353 AUDIO |
0.2498 EUR |
0.2475 EUR |
0.2538 EUR |
0.2518 EUR |
| 2023-03-05 |
0.2589 EUR |
15,572.9807 AUDIO |
0.2587 EUR |
0.2538 EUR |
0.2656 EUR |
0.2558 EUR |
| 2023-03-04 |
0.2544 EUR |
26,846.2740 AUDIO |
0.2657 EUR |
0.2438 EUR |
0.2657 EUR |
0.2467 EUR |
| 2023-03-03 |
0.2664 EUR |
85,638.6937 AUDIO |
0.2815 EUR |
0.2450 EUR |
0.2818 EUR |
0.2604 EUR |
| 2023-03-02 |
0.2837 EUR |
87,515.1212 AUDIO |
0.2966 EUR |
0.2789 EUR |
0.2966 EUR |
0.2860 EUR |
| 2023-03-01 |
0.2992 EUR |
58,773.7214 AUDIO |
0.2926 EUR |
0.2902 EUR |
0.3064 EUR |
0.2997 EUR |
| 2023-02-28 |
0.3044 EUR |
21,686.9597 AUDIO |
0.3125 EUR |
0.2950 EUR |
0.3125 EUR |
0.2950 EUR |
| 2023-02-27 |
0.3258 EUR |
66,355.3189 AUDIO |
0.3294 EUR |
0.3100 EUR |
0.3338 EUR |
0.3145 EUR |
| 2023-02-26 |
0.3241 EUR |
70,995.3890 AUDIO |
0.3245 EUR |
0.3161 EUR |
0.3361 EUR |
0.3295 EUR |
| 2023-02-25 |
0.3353 EUR |
93,360.7746 AUDIO |
0.3333 EUR |
0.3115 EUR |
0.3469 EUR |
0.3364 EUR |
| 2023-02-24 |
0.3528 EUR |
220,017.1431 AUDIO |
0.3482 EUR |
0.3258 EUR |
0.3770 EUR |
0.3258 EUR |
| 2023-02-23 |
0.3354 EUR |
217,259.5062 AUDIO |
0.2945 EUR |
0.2909 EUR |
0.3687 EUR |
0.3527 EUR |
| 2023-02-22 |
0.2868 EUR |
20,101.5013 AUDIO |
0.2992 EUR |
0.2820 EUR |
0.2992 EUR |
0.2910 EUR |
| 2023-02-21 |
0.3031 EUR |
211,789.3965 AUDIO |
0.3142 EUR |
0.2948 EUR |
0.3144 EUR |
0.2960 EUR |
| 2023-02-20 |
0.3106 EUR |
66,580.4323 AUDIO |
0.3041 EUR |
0.2892 EUR |
0.3260 EUR |
0.3146 EUR |
| 2023-02-19 |
0.3159 EUR |
153,711.0889 AUDIO |
0.3146 EUR |
0.3000 EUR |
0.3291 EUR |
0.3078 EUR |
| 2023-02-18 |
0.3283 EUR |
167,554.8131 AUDIO |
0.3132 EUR |
0.3093 EUR |
0.3372 EUR |
0.3206 EUR |
| 2023-02-17 |
0.3080 EUR |
197,810.5229 AUDIO |
0.2790 EUR |
0.2790 EUR |
0.3420 EUR |
0.3162 EUR |
| 2023-02-16 |
0.3065 EUR |
440,529.2496 AUDIO |
0.2771 EUR |
0.2720 EUR |
0.3380 EUR |
0.2759 EUR |
| 2023-02-15 |
0.2656 EUR |
20,501.0862 AUDIO |
0.2621 EUR |
0.2538 EUR |
0.2741 EUR |
0.2726 EUR |
| 2023-02-14 |
0.2566 EUR |
120,923.2215 AUDIO |
0.2426 EUR |
0.2388 EUR |
0.2816 EUR |
0.2602 EUR |
| 2023-02-13 |
0.2388 EUR |
72,869.0717 AUDIO |
0.2531 EUR |
0.2331 EUR |
0.2547 EUR |
0.2387 EUR |
| 2023-02-12 |
0.2557 EUR |
20,257.2903 AUDIO |
0.2557 EUR |
0.2513 EUR |
0.2628 EUR |
0.2526 EUR |
| 2023-02-11 |
0.2628 EUR |
49,266.7974 AUDIO |
0.2390 EUR |
0.2376 EUR |
0.2810 EUR |
0.2585 EUR |
| 2023-02-10 |
0.2381 EUR |
86,081.3438 AUDIO |
0.2425 EUR |
0.2331 EUR |
0.2429 EUR |
0.2376 EUR |
| 2023-02-09 |
0.2531 EUR |
135,184.4971 AUDIO |
0.2787 EUR |
0.2404 EUR |
0.2789 EUR |
0.2427 EUR |
| 2023-02-08 |
0.2914 EUR |
149,023.5110 AUDIO |
0.2870 EUR |
0.2565 EUR |
0.3210 EUR |
0.2686 EUR |
| 2023-02-07 |
0.2829 EUR |
138,453.1804 AUDIO |
0.2753 EUR |
0.2734 EUR |
0.2930 EUR |
0.2851 EUR |
| 2023-02-06 |
0.2730 EUR |
244,767.1976 AUDIO |
0.2487 EUR |
0.2415 EUR |
0.3293 EUR |
0.2805 EUR |
| 2023-02-05 |
0.2436 EUR |
76,118.6500 AUDIO |
0.2578 EUR |
0.2242 EUR |
0.2634 EUR |
0.2428 EUR |
| 2023-02-04 |
0.2635 EUR |
13,828.0534 AUDIO |
0.2667 EUR |
0.2607 EUR |
0.2677 EUR |
0.2617 EUR |
| 2023-02-03 |
0.2618 EUR |
44,608.5087 AUDIO |
0.2624 EUR |
0.2543 EUR |
0.2677 EUR |
0.2663 EUR |
| 2023-02-02 |
0.2666 EUR |
92,959.1918 AUDIO |
0.2635 EUR |
0.2568 EUR |
0.2758 EUR |
0.2579 EUR |
| 2023-02-01 |
0.2515 EUR |
116,228.9921 AUDIO |
0.2585 EUR |
0.2399 EUR |
0.2694 EUR |
0.2694 EUR |
| 2023-01-31 |
0.2572 EUR |
115,347.1783 AUDIO |
0.2473 EUR |
0.2036 EUR |
0.2789 EUR |
0.2537 EUR |
| 2023-01-30 |
0.2621 EUR |
103,473.3807 AUDIO |
0.2824 EUR |
0.2400 EUR |
0.2870 EUR |
0.2446 EUR |
| 2023-01-29 |
0.2744 EUR |
138,932.8075 AUDIO |
0.2769 EUR |
0.2714 EUR |
0.2785 EUR |
0.2761 EUR |