Identifier on Kraken: AUDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.2972 EUR |
12,414.9994 AUDIO |
0.2940 EUR |
0.2805 EUR |
0.3019 EUR |
0.2845 EUR |
| 2022-08-29 |
0.2882 EUR |
23,041.7666 AUDIO |
0.2808 EUR |
0.2793 EUR |
0.2972 EUR |
0.2967 EUR |
| 2022-08-28 |
0.2915 EUR |
2,234.6847 AUDIO |
0.2849 EUR |
0.2845 EUR |
0.2943 EUR |
0.2934 EUR |
| 2022-08-27 |
0.2847 EUR |
16,458.1620 AUDIO |
0.2829 EUR |
0.2825 EUR |
0.2918 EUR |
0.2874 EUR |
| 2022-08-26 |
0.3012 EUR |
37,064.9233 AUDIO |
0.3172 EUR |
0.2800 EUR |
0.3199 EUR |
0.2800 EUR |
| 2022-08-25 |
0.3212 EUR |
9,252.0773 AUDIO |
0.3218 EUR |
0.3096 EUR |
0.3272 EUR |
0.3152 EUR |
| 2022-08-24 |
0.3208 EUR |
19,788.7305 AUDIO |
0.3109 EUR |
0.3091 EUR |
0.3251 EUR |
0.3251 EUR |
| 2022-08-23 |
0.3096 EUR |
36,971.1192 AUDIO |
0.3063 EUR |
0.2980 EUR |
0.3189 EUR |
0.3152 EUR |
| 2022-08-22 |
0.2983 EUR |
15,837.0439 AUDIO |
0.3012 EUR |
0.2940 EUR |
0.3028 EUR |
0.3008 EUR |
| 2022-08-21 |
0.3028 EUR |
15,531.9730 AUDIO |
0.3015 EUR |
0.3003 EUR |
0.3114 EUR |
0.3114 EUR |
| 2022-08-20 |
0.2994 EUR |
18,115.8506 AUDIO |
0.3025 EUR |
0.2884 EUR |
0.3132 EUR |
0.2997 EUR |
| 2022-08-19 |
0.3127 EUR |
109,734.6727 AUDIO |
0.3241 EUR |
0.3020 EUR |
0.3900 EUR |
0.3050 EUR |
| 2022-08-18 |
0.3423 EUR |
15,383.1523 AUDIO |
0.3387 EUR |
0.3387 EUR |
0.3467 EUR |
0.3432 EUR |
| 2022-08-17 |
0.3518 EUR |
162,743.6399 AUDIO |
0.3644 EUR |
0.3371 EUR |
0.3730 EUR |
0.3389 EUR |
| 2022-08-16 |
0.3650 EUR |
16,598.7905 AUDIO |
0.3654 EUR |
0.3597 EUR |
0.3705 EUR |
0.3636 EUR |
| 2022-08-15 |
0.3723 EUR |
15,557.1399 AUDIO |
0.3719 EUR |
0.3617 EUR |
0.3796 EUR |
0.3739 EUR |
| 2022-08-14 |
0.3818 EUR |
18,554.0609 AUDIO |
0.3940 EUR |
0.3696 EUR |
0.3962 EUR |
0.3696 EUR |
| 2022-08-13 |
0.3905 EUR |
36,617.4869 AUDIO |
0.3935 EUR |
0.3868 EUR |
0.3944 EUR |
0.3886 EUR |
| 2022-08-12 |
0.3887 EUR |
154,050.5371 AUDIO |
0.3876 EUR |
0.3775 EUR |
0.3972 EUR |
0.3972 EUR |
| 2022-08-11 |
0.3960 EUR |
195,888.7041 AUDIO |
0.3768 EUR |
0.3768 EUR |
0.4240 EUR |
0.3937 EUR |
| 2022-08-10 |
0.3607 EUR |
17,242.5643 AUDIO |
0.3503 EUR |
0.3459 EUR |
0.3679 EUR |
0.3654 EUR |
| 2022-08-09 |
0.3530 EUR |
19,419.9304 AUDIO |
0.3741 EUR |
0.3465 EUR |
0.3741 EUR |
0.3538 EUR |
| 2022-08-08 |
0.3776 EUR |
45,310.4622 AUDIO |
0.3687 EUR |
0.3687 EUR |
0.3842 EUR |
0.3736 EUR |
| 2022-08-07 |
0.3670 EUR |
3,212.9497 AUDIO |
0.3558 EUR |
0.3558 EUR |
0.3760 EUR |
0.3760 EUR |
| 2022-08-06 |
0.3645 EUR |
37,036.3308 AUDIO |
0.3628 EUR |
0.3591 EUR |
0.3800 EUR |
0.3622 EUR |
| 2022-08-05 |
0.3533 EUR |
49,523.2538 AUDIO |
0.3400 EUR |
0.3400 EUR |
0.3599 EUR |
0.3560 EUR |
| 2022-08-04 |
0.3387 EUR |
15,728.6456 AUDIO |
0.3403 EUR |
0.3299 EUR |
0.3600 EUR |
0.3384 EUR |
| 2022-08-03 |
0.3400 EUR |
31,766.8826 AUDIO |
0.3346 EUR |
0.3289 EUR |
0.3475 EUR |
0.3320 EUR |
| 2022-08-02 |
0.3347 EUR |
69,362.5357 AUDIO |
0.3504 EUR |
0.3262 EUR |
0.3535 EUR |
0.3372 EUR |
| 2022-08-01 |
0.3446 EUR |
50,397.7365 AUDIO |
0.3477 EUR |
0.3350 EUR |
0.3581 EUR |
0.3516 EUR |
| 2022-07-31 |
0.3436 EUR |
71,307.9443 AUDIO |
0.3448 EUR |
0.3350 EUR |
0.3556 EUR |
0.3350 EUR |
| 2022-07-30 |
0.3541 EUR |
68,146.5479 AUDIO |
0.3452 EUR |
0.3408 EUR |
0.3650 EUR |
0.3408 EUR |
| 2022-07-29 |
0.3419 EUR |
21,096.5717 AUDIO |
0.3425 EUR |
0.3316 EUR |
0.3520 EUR |
0.3420 EUR |
| 2022-07-28 |
0.3429 EUR |
75,952.5995 AUDIO |
0.3284 EUR |
0.3250 EUR |
0.3594 EUR |
0.3418 EUR |
| 2022-07-27 |
0.3222 EUR |
16,417.7601 AUDIO |
0.3096 EUR |
0.3096 EUR |
0.3307 EUR |
0.3273 EUR |
| 2022-07-26 |
0.3041 EUR |
55,188.5814 AUDIO |
0.3050 EUR |
0.3020 EUR |
0.3120 EUR |
0.3092 EUR |
| 2022-07-25 |
0.3228 EUR |
86,255.0689 AUDIO |
0.3422 EUR |
0.3145 EUR |
0.3422 EUR |
0.3182 EUR |
| 2022-07-24 |
0.3334 EUR |
226,939.6769 AUDIO |
0.3179 EUR |
0.3117 EUR |
0.3592 EUR |
0.3477 EUR |
| 2022-07-23 |
0.3520 EUR |
43,203.2899 AUDIO |
0.3593 EUR |
0.3450 EUR |
0.3697 EUR |
0.3466 EUR |
| 2022-07-22 |
0.3753 EUR |
35,086.8368 AUDIO |
0.3815 EUR |
0.3585 EUR |
0.3969 EUR |
0.3606 EUR |
| 2022-07-21 |
0.3688 EUR |
31,510.0357 AUDIO |
0.3793 EUR |
0.3607 EUR |
0.3821 EUR |
0.3819 EUR |
| 2022-07-20 |
0.3965 EUR |
36,177.8079 AUDIO |
0.3944 EUR |
0.3701 EUR |
0.4142 EUR |
0.3785 EUR |
| 2022-07-19 |
0.3853 EUR |
60,540.9168 AUDIO |
0.3897 EUR |
0.3725 EUR |
0.4110 EUR |
0.4002 EUR |
| 2022-07-18 |
0.3805 EUR |
116,056.9864 AUDIO |
0.3575 EUR |
0.3575 EUR |
0.3969 EUR |
0.3834 EUR |
| 2022-07-17 |
0.3670 EUR |
62,141.5286 AUDIO |
0.3430 EUR |
0.3373 EUR |
0.3777 EUR |
0.3626 EUR |
| 2022-07-16 |
0.3270 EUR |
29,131.7568 AUDIO |
0.3213 EUR |
0.3213 EUR |
0.3390 EUR |
0.3374 EUR |
| 2022-07-15 |
0.3295 EUR |
654.1153 AUDIO |
0.3243 EUR |
0.3235 EUR |
0.3318 EUR |
0.3261 EUR |
| 2022-07-14 |
0.3173 EUR |
41,972.6788 AUDIO |
0.3182 EUR |
0.3077 EUR |
0.3287 EUR |
0.3280 EUR |
| 2022-07-13 |
0.3021 EUR |
36,050.7658 AUDIO |
0.3013 EUR |
0.2918 EUR |
0.3141 EUR |
0.3040 EUR |
| 2022-07-12 |
0.3181 EUR |
39,917.8652 AUDIO |
0.3135 EUR |
0.3087 EUR |
0.3250 EUR |
0.3106 EUR |