Identifier on Kraken: AUDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3041 EUR |
55,188.5814 AUDIO |
0.3050 EUR |
0.3020 EUR |
0.3120 EUR |
0.3092 EUR |
| 2022-07-25 |
0.3228 EUR |
86,255.0689 AUDIO |
0.3422 EUR |
0.3145 EUR |
0.3422 EUR |
0.3182 EUR |
| 2022-07-24 |
0.3334 EUR |
226,939.6769 AUDIO |
0.3179 EUR |
0.3117 EUR |
0.3592 EUR |
0.3477 EUR |
| 2022-07-23 |
0.3520 EUR |
43,203.2899 AUDIO |
0.3593 EUR |
0.3450 EUR |
0.3697 EUR |
0.3466 EUR |
| 2022-07-22 |
0.3753 EUR |
35,086.8368 AUDIO |
0.3815 EUR |
0.3585 EUR |
0.3969 EUR |
0.3606 EUR |
| 2022-07-21 |
0.3688 EUR |
31,510.0357 AUDIO |
0.3793 EUR |
0.3607 EUR |
0.3821 EUR |
0.3819 EUR |
| 2022-07-20 |
0.3965 EUR |
36,177.8079 AUDIO |
0.3944 EUR |
0.3701 EUR |
0.4142 EUR |
0.3785 EUR |
| 2022-07-19 |
0.3853 EUR |
60,540.9168 AUDIO |
0.3897 EUR |
0.3725 EUR |
0.4110 EUR |
0.4002 EUR |
| 2022-07-18 |
0.3805 EUR |
116,056.9864 AUDIO |
0.3575 EUR |
0.3575 EUR |
0.3969 EUR |
0.3834 EUR |
| 2022-07-17 |
0.3670 EUR |
62,141.5286 AUDIO |
0.3430 EUR |
0.3373 EUR |
0.3777 EUR |
0.3626 EUR |
| 2022-07-16 |
0.3270 EUR |
29,131.7568 AUDIO |
0.3213 EUR |
0.3213 EUR |
0.3390 EUR |
0.3374 EUR |
| 2022-07-15 |
0.3295 EUR |
654.1153 AUDIO |
0.3243 EUR |
0.3235 EUR |
0.3318 EUR |
0.3261 EUR |
| 2022-07-14 |
0.3173 EUR |
41,972.6788 AUDIO |
0.3182 EUR |
0.3077 EUR |
0.3287 EUR |
0.3280 EUR |
| 2022-07-13 |
0.3021 EUR |
36,050.7658 AUDIO |
0.3013 EUR |
0.2918 EUR |
0.3141 EUR |
0.3040 EUR |
| 2022-07-12 |
0.3181 EUR |
39,917.8652 AUDIO |
0.3135 EUR |
0.3087 EUR |
0.3250 EUR |
0.3106 EUR |
| 2022-07-11 |
0.3312 EUR |
17,869.7796 AUDIO |
0.3350 EUR |
0.3138 EUR |
0.3367 EUR |
0.3138 EUR |
| 2022-07-10 |
0.3364 EUR |
16,717.0727 AUDIO |
0.3562 EUR |
0.3304 EUR |
0.3562 EUR |
0.3337 EUR |
| 2022-07-09 |
0.3566 EUR |
51,516.5584 AUDIO |
0.3560 EUR |
0.3520 EUR |
0.3642 EUR |
0.3538 EUR |
| 2022-07-08 |
0.3470 EUR |
21,333.4673 AUDIO |
0.3529 EUR |
0.3401 EUR |
0.3587 EUR |
0.3513 EUR |
| 2022-07-07 |
0.3430 EUR |
38,677.1511 AUDIO |
0.3282 EUR |
0.3282 EUR |
0.3711 EUR |
0.3542 EUR |
| 2022-07-06 |
0.3278 EUR |
7,740.9008 AUDIO |
0.3245 EUR |
0.3245 EUR |
0.3322 EUR |
0.3291 EUR |
| 2022-07-05 |
0.3250 EUR |
28,501.3294 AUDIO |
0.3319 EUR |
0.3173 EUR |
0.3348 EUR |
0.3253 EUR |
| 2022-07-04 |
0.3228 EUR |
30,316.9989 AUDIO |
0.3260 EUR |
0.3135 EUR |
0.3302 EUR |
0.3302 EUR |
| 2022-07-03 |
0.3237 EUR |
1,807.1197 AUDIO |
0.3229 EUR |
0.3210 EUR |
0.3291 EUR |
0.3276 EUR |
| 2022-07-02 |
0.3261 EUR |
16,170.2537 AUDIO |
0.3212 EUR |
0.3191 EUR |
0.3288 EUR |
0.3288 EUR |
| 2022-07-01 |
0.3303 EUR |
16,387.1050 AUDIO |
0.3435 EUR |
0.3147 EUR |
0.3435 EUR |
0.3217 EUR |
| 2022-06-30 |
0.3307 EUR |
42,241.2217 AUDIO |
0.3473 EUR |
0.3167 EUR |
0.3477 EUR |
0.3246 EUR |
| 2022-06-29 |
0.3609 EUR |
33,902.6969 AUDIO |
0.3525 EUR |
0.3448 EUR |
0.3732 EUR |
0.3647 EUR |
| 2022-06-28 |
0.3686 EUR |
28,298.9946 AUDIO |
0.3755 EUR |
0.3529 EUR |
0.3855 EUR |
0.3588 EUR |
| 2022-06-27 |
0.3658 EUR |
99,413.5982 AUDIO |
0.3478 EUR |
0.3427 EUR |
0.3868 EUR |
0.3772 EUR |
| 2022-06-26 |
0.3802 EUR |
47,443.4433 AUDIO |
0.3623 EUR |
0.3584 EUR |
0.3921 EUR |
0.3612 EUR |
| 2022-06-25 |
0.3596 EUR |
3,440.7657 AUDIO |
0.3616 EUR |
0.3507 EUR |
0.3688 EUR |
0.3625 EUR |
| 2022-06-24 |
0.3608 EUR |
30,494.0498 AUDIO |
0.3587 EUR |
0.3517 EUR |
0.3719 EUR |
0.3650 EUR |
| 2022-06-23 |
0.3432 EUR |
30,101.7792 AUDIO |
0.3286 EUR |
0.3286 EUR |
0.3570 EUR |
0.3569 EUR |
| 2022-06-22 |
0.3513 EUR |
195,980.3823 AUDIO |
0.2978 EUR |
0.2961 EUR |
0.3762 EUR |
0.3282 EUR |
| 2022-06-21 |
0.3162 EUR |
237,723.3239 AUDIO |
0.2976 EUR |
0.2963 EUR |
0.3358 EUR |
0.3067 EUR |
| 2022-06-20 |
0.2961 EUR |
20,248.5186 AUDIO |
0.2788 EUR |
0.2788 EUR |
0.3019 EUR |
0.2920 EUR |
| 2022-06-19 |
0.2767 EUR |
174,346.9768 AUDIO |
0.2620 EUR |
0.2580 EUR |
0.3034 EUR |
0.2872 EUR |
| 2022-06-18 |
0.2695 EUR |
70,834.7515 AUDIO |
0.2844 EUR |
0.2500 EUR |
0.2864 EUR |
0.2616 EUR |
| 2022-06-17 |
0.2897 EUR |
16,239.9715 AUDIO |
0.2796 EUR |
0.2796 EUR |
0.2994 EUR |
0.2904 EUR |
| 2022-06-16 |
0.3049 EUR |
124,473.3283 AUDIO |
0.3256 EUR |
0.2788 EUR |
0.3369 EUR |
0.2808 EUR |
| 2022-06-15 |
0.2951 EUR |
72,683.0574 AUDIO |
0.2904 EUR |
0.2648 EUR |
0.3204 EUR |
0.3090 EUR |
| 2022-06-14 |
0.2936 EUR |
51,449.9761 AUDIO |
0.2885 EUR |
0.2700 EUR |
0.3035 EUR |
0.2758 EUR |
| 2022-06-13 |
0.2803 EUR |
54,729.0299 AUDIO |
0.3050 EUR |
0.2594 EUR |
0.3050 EUR |
0.2919 EUR |
| 2022-06-12 |
0.3315 EUR |
28,481.9853 AUDIO |
0.3442 EUR |
0.3177 EUR |
0.3442 EUR |
0.3291 EUR |
| 2022-06-11 |
0.3643 EUR |
17,607.7964 AUDIO |
0.3756 EUR |
0.3389 EUR |
0.3859 EUR |
0.3489 EUR |
| 2022-06-10 |
0.3817 EUR |
28,402.7506 AUDIO |
0.3845 EUR |
0.3698 EUR |
0.4116 EUR |
0.3758 EUR |
| 2022-06-09 |
0.4118 EUR |
14,416.3534 AUDIO |
0.4121 EUR |
0.3951 EUR |
0.4240 EUR |
0.4070 EUR |
| 2022-06-08 |
0.4109 EUR |
51,514.0279 AUDIO |
0.4050 EUR |
0.3941 EUR |
0.4249 EUR |
0.4020 EUR |
| 2022-06-07 |
0.3830 EUR |
26,986.3682 AUDIO |
0.3731 EUR |
0.3595 EUR |
0.4057 EUR |
0.3910 EUR |