Identifier on Kraken: AUDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.2946 EUR |
150,051.2130 AUDIO |
1.2300 EUR |
1.1410 EUR |
1.3407 EUR |
1.2707 EUR |
| 2022-04-16 |
1.2035 EUR |
51,424.3173 AUDIO |
1.1827 EUR |
1.1705 EUR |
1.2300 EUR |
1.2088 EUR |
| 2022-04-15 |
1.1367 EUR |
310,657.0287 AUDIO |
1.1051 EUR |
1.0928 EUR |
1.2191 EUR |
1.1716 EUR |
| 2022-04-14 |
1.1371 EUR |
280,879.1900 AUDIO |
1.0172 EUR |
1.0172 EUR |
1.2000 EUR |
1.1092 EUR |
| 2022-04-13 |
1.0024 EUR |
34,410.6803 AUDIO |
0.9614 EUR |
0.9614 EUR |
1.0295 EUR |
1.0126 EUR |
| 2022-04-12 |
0.9780 EUR |
22,777.1535 AUDIO |
0.9375 EUR |
0.9256 EUR |
1.0068 EUR |
0.9500 EUR |
| 2022-04-11 |
0.9589 EUR |
73,339.1903 AUDIO |
1.0347 EUR |
0.9200 EUR |
1.0347 EUR |
0.9395 EUR |
| 2022-04-10 |
1.0834 EUR |
19,796.9530 AUDIO |
1.0972 EUR |
1.0532 EUR |
1.1029 EUR |
1.0700 EUR |
| 2022-04-09 |
1.0831 EUR |
21,459.8312 AUDIO |
1.0699 EUR |
1.0593 EUR |
1.1396 EUR |
1.0858 EUR |
| 2022-04-08 |
1.1328 EUR |
78,305.8969 AUDIO |
1.2000 EUR |
1.0474 EUR |
1.2284 EUR |
1.0475 EUR |
| 2022-04-07 |
1.1631 EUR |
65,770.3336 AUDIO |
1.1690 EUR |
1.1256 EUR |
1.2036 EUR |
1.1666 EUR |
| 2022-04-06 |
1.2894 EUR |
143,342.4829 AUDIO |
1.3880 EUR |
1.1954 EUR |
1.4617 EUR |
1.2005 EUR |
| 2022-04-05 |
1.4568 EUR |
208,931.5947 AUDIO |
1.5740 EUR |
1.3484 EUR |
1.6500 EUR |
1.3829 EUR |
| 2022-04-04 |
1.3862 EUR |
311,754.4712 AUDIO |
1.3013 EUR |
1.2230 EUR |
1.6500 EUR |
1.5601 EUR |
| 2022-04-03 |
1.2666 EUR |
231,837.0048 AUDIO |
1.0482 EUR |
1.0248 EUR |
1.4087 EUR |
1.3105 EUR |
| 2022-04-02 |
1.0966 EUR |
148,639.9930 AUDIO |
1.0560 EUR |
1.0560 EUR |
1.1358 EUR |
1.0792 EUR |
| 2022-04-01 |
1.0547 EUR |
148,051.4802 AUDIO |
1.0339 EUR |
0.9672 EUR |
1.1023 EUR |
1.0700 EUR |
| 2022-03-31 |
1.0615 EUR |
272,955.5847 AUDIO |
1.0756 EUR |
0.9976 EUR |
1.1730 EUR |
1.0312 EUR |
| 2022-03-30 |
1.0840 EUR |
206,001.1185 AUDIO |
0.9991 EUR |
0.9654 EUR |
1.1491 EUR |
1.0802 EUR |
| 2022-03-29 |
1.0307 EUR |
161,140.6355 AUDIO |
0.9726 EUR |
0.9627 EUR |
1.0880 EUR |
0.9929 EUR |
| 2022-03-28 |
1.0006 EUR |
35,309.2865 AUDIO |
0.9514 EUR |
0.9514 EUR |
1.0438 EUR |
0.9844 EUR |
| 2022-03-27 |
0.9494 EUR |
38,463.6914 AUDIO |
0.9417 EUR |
0.9314 EUR |
0.9783 EUR |
0.9609 EUR |
| 2022-03-26 |
0.9195 EUR |
10,170.6762 AUDIO |
0.9026 EUR |
0.9026 EUR |
0.9288 EUR |
0.9167 EUR |
| 2022-03-25 |
0.9328 EUR |
113,322.7996 AUDIO |
0.9480 EUR |
0.8960 EUR |
0.9821 EUR |
0.9132 EUR |
| 2022-03-24 |
0.9428 EUR |
298,849.0575 AUDIO |
0.9390 EUR |
0.9181 EUR |
0.9908 EUR |
0.9721 EUR |
| 2022-03-23 |
0.9312 EUR |
212,726.2388 AUDIO |
0.9043 EUR |
0.8812 EUR |
0.9681 EUR |
0.9199 EUR |
| 2022-03-22 |
0.9265 EUR |
54,171.2771 AUDIO |
0.9200 EUR |
0.9112 EUR |
0.9507 EUR |
0.9174 EUR |
| 2022-03-21 |
0.9648 EUR |
134,941.2686 AUDIO |
0.9668 EUR |
0.9097 EUR |
1.0618 EUR |
0.9159 EUR |
| 2022-03-20 |
0.9507 EUR |
123,280.4831 AUDIO |
1.0301 EUR |
0.9103 EUR |
1.0730 EUR |
0.9537 EUR |
| 2022-03-19 |
0.9878 EUR |
522,566.0915 AUDIO |
0.6922 EUR |
0.6922 EUR |
1.1445 EUR |
1.0170 EUR |
| 2022-03-18 |
0.6761 EUR |
11,290.2659 AUDIO |
0.6550 EUR |
0.6550 EUR |
0.6975 EUR |
0.6870 EUR |
| 2022-03-17 |
0.6733 EUR |
9,776.8668 AUDIO |
0.6754 EUR |
0.6642 EUR |
0.6856 EUR |
0.6642 EUR |
| 2022-03-16 |
0.6547 EUR |
16,909.0799 AUDIO |
0.6484 EUR |
0.6412 EUR |
0.6747 EUR |
0.6717 EUR |
| 2022-03-15 |
0.6442 EUR |
25,166.9751 AUDIO |
0.6399 EUR |
0.6257 EUR |
0.6581 EUR |
0.6457 EUR |
| 2022-03-14 |
0.6332 EUR |
11,073.6617 AUDIO |
0.6200 EUR |
0.6200 EUR |
0.6465 EUR |
0.6408 EUR |
| 2022-03-13 |
0.6528 EUR |
38,396.8428 AUDIO |
0.6448 EUR |
0.6213 EUR |
0.6675 EUR |
0.6253 EUR |
| 2022-03-12 |
0.6563 EUR |
6,701.6020 AUDIO |
0.6585 EUR |
0.6443 EUR |
0.6624 EUR |
0.6538 EUR |
| 2022-03-11 |
0.6565 EUR |
3,022.8150 AUDIO |
0.6515 EUR |
0.6474 EUR |
0.6675 EUR |
0.6474 EUR |
| 2022-03-10 |
0.6580 EUR |
27,144.9277 AUDIO |
0.7023 EUR |
0.6423 EUR |
0.7023 EUR |
0.6597 EUR |
| 2022-03-09 |
0.7124 EUR |
18,269.1002 AUDIO |
0.6830 EUR |
0.6830 EUR |
0.7266 EUR |
0.7012 EUR |
| 2022-03-08 |
0.6700 EUR |
19,945.1744 AUDIO |
0.6786 EUR |
0.6614 EUR |
0.6786 EUR |
0.6695 EUR |
| 2022-03-07 |
0.6483 EUR |
6,745.5227 AUDIO |
0.6450 EUR |
0.6219 EUR |
0.6836 EUR |
0.6331 EUR |
| 2022-03-06 |
0.6724 EUR |
11,296.0031 AUDIO |
0.6931 EUR |
0.6533 EUR |
0.6933 EUR |
0.6590 EUR |
| 2022-03-05 |
0.6888 EUR |
16,465.4969 AUDIO |
0.6500 EUR |
0.6470 EUR |
0.6967 EUR |
0.6909 EUR |
| 2022-03-04 |
0.6882 EUR |
12,510.5022 AUDIO |
0.6919 EUR |
0.6691 EUR |
0.7188 EUR |
0.6705 EUR |
| 2022-03-03 |
0.7200 EUR |
5,119.9282 AUDIO |
0.7467 EUR |
0.6910 EUR |
0.7467 EUR |
0.7164 EUR |
| 2022-03-02 |
0.7496 EUR |
61,155.4317 AUDIO |
0.7404 EUR |
0.7280 EUR |
0.7710 EUR |
0.7468 EUR |
| 2022-03-01 |
0.7466 EUR |
43,221.2587 AUDIO |
0.7397 EUR |
0.7230 EUR |
0.7814 EUR |
0.7394 EUR |
| 2022-02-28 |
0.6770 EUR |
36,819.7904 AUDIO |
0.6634 EUR |
0.6552 EUR |
0.7264 EUR |
0.7264 EUR |
| 2022-02-27 |
0.6833 EUR |
27,401.7662 AUDIO |
0.6944 EUR |
0.6469 EUR |
0.7100 EUR |
0.6580 EUR |