Identifier on Kraken: AUDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.1860 EUR |
53,092.3443 AUDIO |
0.1843 EUR |
0.1740 EUR |
0.1932 EUR |
0.1871 EUR |
| 2024-04-22 |
0.1861 EUR |
8,968.7165 AUDIO |
0.1810 EUR |
0.1810 EUR |
0.1886 EUR |
0.1869 EUR |
| 2024-04-21 |
0.1812 EUR |
3,933.2485 AUDIO |
0.1837 EUR |
0.1787 EUR |
0.1838 EUR |
0.1809 EUR |
| 2024-04-20 |
0.1829 EUR |
6,470.9586 AUDIO |
0.1739 EUR |
0.1739 EUR |
0.1852 EUR |
0.1828 EUR |
| 2024-04-19 |
0.1693 EUR |
17,580.1454 AUDIO |
0.1670 EUR |
0.1590 EUR |
0.1760 EUR |
0.1746 EUR |
| 2024-04-18 |
0.1670 EUR |
13,743.5344 AUDIO |
0.1610 EUR |
0.1587 EUR |
0.1726 EUR |
0.1699 EUR |
| 2024-04-17 |
0.1669 EUR |
35,736.7305 AUDIO |
0.1691 EUR |
0.1586 EUR |
0.1714 EUR |
0.1670 EUR |
| 2024-04-16 |
0.1680 EUR |
30,499.7783 AUDIO |
0.1715 EUR |
0.1627 EUR |
0.1752 EUR |
0.1705 EUR |
| 2024-04-15 |
0.1791 EUR |
17,069.0902 AUDIO |
0.1772 EUR |
0.1654 EUR |
0.1864 EUR |
0.1700 EUR |
| 2024-04-14 |
0.1734 EUR |
23,125.1383 AUDIO |
0.1639 EUR |
0.1622 EUR |
0.1816 EUR |
0.1791 EUR |
| 2024-04-13 |
0.1709 EUR |
134,549.7664 AUDIO |
0.1986 EUR |
0.1460 EUR |
0.2122 EUR |
0.1697 EUR |
| 2024-04-12 |
0.2090 EUR |
139,815.2790 AUDIO |
0.2465 EUR |
0.1885 EUR |
0.2487 EUR |
0.2066 EUR |
| 2024-04-11 |
0.2461 EUR |
6,067.5919 AUDIO |
0.2483 EUR |
0.2410 EUR |
0.2493 EUR |
0.2418 EUR |
| 2024-04-10 |
0.2484 EUR |
18,594.9284 AUDIO |
0.2532 EUR |
0.2391 EUR |
0.2555 EUR |
0.2501 EUR |
| 2024-04-09 |
0.2603 EUR |
15,053.2122 AUDIO |
0.2655 EUR |
0.2533 EUR |
0.2666 EUR |
0.2555 EUR |
| 2024-04-08 |
0.2606 EUR |
13,610.9750 AUDIO |
0.2586 EUR |
0.2520 EUR |
0.2683 EUR |
0.2670 EUR |
| 2024-04-07 |
0.2545 EUR |
20,855.9353 AUDIO |
0.2516 EUR |
0.2485 EUR |
0.2592 EUR |
0.2559 EUR |
| 2024-04-06 |
0.2481 EUR |
13,172.9740 AUDIO |
0.2451 EUR |
0.2441 EUR |
0.2509 EUR |
0.2476 EUR |
| 2024-04-05 |
0.2490 EUR |
18,481.7415 AUDIO |
0.2467 EUR |
0.2382 EUR |
0.2618 EUR |
0.2472 EUR |
| 2024-04-04 |
0.2512 EUR |
26,344.7968 AUDIO |
0.2475 EUR |
0.2400 EUR |
0.2634 EUR |
0.2532 EUR |
| 2024-04-03 |
0.2448 EUR |
45,291.9546 AUDIO |
0.2425 EUR |
0.2353 EUR |
0.2631 EUR |
0.2434 EUR |
| 2024-04-02 |
0.2496 EUR |
25,964.1498 AUDIO |
0.2643 EUR |
0.2302 EUR |
0.2644 EUR |
0.2480 EUR |
| 2024-04-01 |
0.2708 EUR |
34,201.1117 AUDIO |
0.2797 EUR |
0.2578 EUR |
0.2893 EUR |
0.2661 EUR |
| 2024-03-31 |
0.2806 EUR |
27,715.8615 AUDIO |
0.2768 EUR |
0.2763 EUR |
0.2828 EUR |
0.2816 EUR |
| 2024-03-30 |
0.2814 EUR |
39,105.8716 AUDIO |
0.2866 EUR |
0.2768 EUR |
0.2893 EUR |
0.2768 EUR |
| 2024-03-29 |
0.2868 EUR |
39,234.7402 AUDIO |
0.2869 EUR |
0.2815 EUR |
0.2933 EUR |
0.2875 EUR |
| 2024-03-28 |
0.2846 EUR |
49,221.1602 AUDIO |
0.2661 EUR |
0.2648 EUR |
0.2956 EUR |
0.2895 EUR |
| 2024-03-27 |
0.2740 EUR |
48,194.8218 AUDIO |
0.2787 EUR |
0.2653 EUR |
0.2832 EUR |
0.2713 EUR |
| 2024-03-26 |
0.2815 EUR |
123,697.2748 AUDIO |
0.2708 EUR |
0.2708 EUR |
0.3260 EUR |
0.2779 EUR |
| 2024-03-25 |
0.2686 EUR |
29,906.3234 AUDIO |
0.2626 EUR |
0.2617 EUR |
0.2752 EUR |
0.2702 EUR |
| 2024-03-24 |
0.2587 EUR |
15,840.8248 AUDIO |
0.2547 EUR |
0.2500 EUR |
0.2663 EUR |
0.2638 EUR |
| 2024-03-23 |
0.2545 EUR |
13,623.4574 AUDIO |
0.2519 EUR |
0.2482 EUR |
0.2585 EUR |
0.2549 EUR |
| 2024-03-22 |
0.2533 EUR |
41,822.5591 AUDIO |
0.2575 EUR |
0.2417 EUR |
0.2648 EUR |
0.2425 EUR |
| 2024-03-21 |
0.2663 EUR |
121,893.0009 AUDIO |
0.2514 EUR |
0.2470 EUR |
0.3415 EUR |
0.2557 EUR |
| 2024-03-20 |
0.2369 EUR |
43,055.1681 AUDIO |
0.2280 EUR |
0.2158 EUR |
0.2551 EUR |
0.2494 EUR |
| 2024-03-19 |
0.2340 EUR |
100,118.1017 AUDIO |
0.2507 EUR |
0.2201 EUR |
0.2507 EUR |
0.2232 EUR |
| 2024-03-18 |
0.2580 EUR |
135,518.2303 AUDIO |
0.2661 EUR |
0.2450 EUR |
0.2764 EUR |
0.2532 EUR |
| 2024-03-17 |
0.2628 EUR |
134,491.2256 AUDIO |
0.2677 EUR |
0.2474 EUR |
0.2853 EUR |
0.2728 EUR |
| 2024-03-16 |
0.2919 EUR |
53,412.9292 AUDIO |
0.2897 EUR |
0.2608 EUR |
0.3076 EUR |
0.2658 EUR |
| 2024-03-15 |
0.2878 EUR |
123,862.3814 AUDIO |
0.3152 EUR |
0.2608 EUR |
0.3170 EUR |
0.2853 EUR |
| 2024-03-14 |
0.3087 EUR |
131,470.5260 AUDIO |
0.3267 EUR |
0.2923 EUR |
0.3298 EUR |
0.3126 EUR |
| 2024-03-13 |
0.3185 EUR |
98,738.6328 AUDIO |
0.3145 EUR |
0.3074 EUR |
0.3308 EUR |
0.3193 EUR |
| 2024-03-12 |
0.3036 EUR |
178,512.2054 AUDIO |
0.3002 EUR |
0.2819 EUR |
0.3273 EUR |
0.3089 EUR |
| 2024-03-11 |
0.2916 EUR |
105,406.7388 AUDIO |
0.2816 EUR |
0.2622 EUR |
0.3054 EUR |
0.2961 EUR |
| 2024-03-10 |
0.2833 EUR |
179,158.3265 AUDIO |
0.2891 EUR |
0.2747 EUR |
0.3200 EUR |
0.2768 EUR |
| 2024-03-09 |
0.2884 EUR |
82,078.8228 AUDIO |
0.2824 EUR |
0.2756 EUR |
0.2940 EUR |
0.2881 EUR |
| 2024-03-08 |
0.2753 EUR |
204,656.6819 AUDIO |
0.2885 EUR |
0.2612 EUR |
0.2901 EUR |
0.2775 EUR |
| 2024-03-07 |
0.2805 EUR |
162,891.3647 AUDIO |
0.2835 EUR |
0.2734 EUR |
0.2875 EUR |
0.2842 EUR |
| 2024-03-06 |
0.2739 EUR |
493,099.5891 AUDIO |
0.2656 EUR |
0.2590 EUR |
0.2951 EUR |
0.2806 EUR |
| 2024-03-05 |
0.2905 EUR |
288,220.0594 AUDIO |
0.3108 EUR |
0.2518 EUR |
0.3188 EUR |
0.2600 EUR |