Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1431 USD |
97,640.1866 AUDIO |
0.1415 USD |
0.1387 USD |
0.1478 USD |
0.1392 USD |
| 2024-11-21 |
0.1403 USD |
15,662.1629 AUDIO |
0.1395 USD |
0.1344 USD |
0.1465 USD |
0.1435 USD |
| 2024-11-20 |
0.1435 USD |
32,416.6406 AUDIO |
0.1401 USD |
0.1365 USD |
0.1498 USD |
0.1392 USD |
| 2024-11-19 |
0.1474 USD |
19,272.0173 AUDIO |
0.1516 USD |
0.1405 USD |
0.1528 USD |
0.1412 USD |
| 2024-11-18 |
0.1477 USD |
91,182.9777 AUDIO |
0.1417 USD |
0.1341 USD |
0.1558 USD |
0.1534 USD |
| 2024-11-17 |
0.1460 USD |
205,805.8771 AUDIO |
0.1447 USD |
0.1351 USD |
0.1671 USD |
0.1383 USD |
| 2024-11-16 |
0.1399 USD |
47,329.9191 AUDIO |
0.1354 USD |
0.1344 USD |
0.1477 USD |
0.1435 USD |
| 2024-11-15 |
0.1320 USD |
12,637.7609 AUDIO |
0.1276 USD |
0.1264 USD |
0.1355 USD |
0.1329 USD |
| 2024-11-14 |
0.1256 USD |
251,625.2940 AUDIO |
0.1326 USD |
0.1005 USD |
0.1352 USD |
0.1327 USD |
| 2024-11-13 |
0.1322 USD |
266,350.6528 AUDIO |
0.1393 USD |
0.1275 USD |
0.1419 USD |
0.1315 USD |
| 2024-11-12 |
0.1401 USD |
112,978.1803 AUDIO |
0.1440 USD |
0.1292 USD |
0.1493 USD |
0.1376 USD |
| 2024-11-11 |
0.1442 USD |
152,050.3257 AUDIO |
0.1355 USD |
0.1313 USD |
0.1535 USD |
0.1468 USD |
| 2024-11-10 |
0.1332 USD |
54,413.6436 AUDIO |
0.1306 USD |
0.1275 USD |
0.1399 USD |
0.1368 USD |
| 2024-11-09 |
0.1300 USD |
34,074.9300 AUDIO |
0.1291 USD |
0.1240 USD |
0.1360 USD |
0.1314 USD |
| 2024-11-08 |
0.1250 USD |
91,295.5526 AUDIO |
0.1230 USD |
0.1216 USD |
0.1388 USD |
0.1292 USD |
| 2024-11-07 |
0.1219 USD |
42,606.5869 AUDIO |
0.1202 USD |
0.1172 USD |
0.1260 USD |
0.1254 USD |
| 2024-11-06 |
0.1194 USD |
18,599.4420 AUDIO |
0.1168 USD |
0.1168 USD |
0.1224 USD |
0.1191 USD |
| 2024-11-05 |
0.1130 USD |
19,395.6705 AUDIO |
0.1130 USD |
0.1125 USD |
0.1176 USD |
0.1127 USD |
| 2024-11-04 |
0.1155 USD |
57,086.8353 AUDIO |
0.1133 USD |
0.1088 USD |
0.1180 USD |
0.1088 USD |
| 2024-11-03 |
0.1127 USD |
61,183.8563 AUDIO |
0.1193 USD |
0.1099 USD |
0.1195 USD |
0.1119 USD |
| 2024-11-02 |
0.1242 USD |
8,315.4378 AUDIO |
0.1194 USD |
0.1185 USD |
0.1277 USD |
0.1188 USD |
| 2024-11-01 |
0.1227 USD |
14,061.2344 AUDIO |
0.1176 USD |
0.1158 USD |
0.1264 USD |
0.1169 USD |
| 2024-10-31 |
0.1182 USD |
6,623.0363 AUDIO |
0.1208 USD |
0.1163 USD |
0.1208 USD |
0.1163 USD |
| 2024-10-30 |
0.1234 USD |
6,805.3833 AUDIO |
0.1245 USD |
0.1212 USD |
0.1253 USD |
0.1212 USD |
| 2024-10-29 |
0.1236 USD |
24,272.8789 AUDIO |
0.1205 USD |
0.1167 USD |
0.1263 USD |
0.1232 USD |
| 2024-10-28 |
0.1172 USD |
36,597.2618 AUDIO |
0.1208 USD |
0.1143 USD |
0.1215 USD |
0.1197 USD |
| 2024-10-27 |
0.1208 USD |
3,427.7650 AUDIO |
0.1197 USD |
0.1186 USD |
0.1223 USD |
0.1215 USD |
| 2024-10-26 |
0.1184 USD |
41,561.7798 AUDIO |
0.1160 USD |
0.1160 USD |
0.1234 USD |
0.1209 USD |
| 2024-10-25 |
0.1265 USD |
9,456.4900 AUDIO |
0.1285 USD |
0.1230 USD |
0.1303 USD |
0.1230 USD |
| 2024-10-24 |
0.1350 USD |
84,348.9620 AUDIO |
0.1357 USD |
0.1287 USD |
0.1416 USD |
0.1303 USD |
| 2024-10-23 |
0.1345 USD |
100,391.6308 AUDIO |
0.1260 USD |
0.1258 USD |
0.1469 USD |
0.1275 USD |
| 2024-10-22 |
0.1268 USD |
6,251.5885 AUDIO |
0.1285 USD |
0.1255 USD |
0.1300 USD |
0.1268 USD |
| 2024-10-21 |
0.1311 USD |
5,539.2575 AUDIO |
0.1354 USD |
0.1298 USD |
0.1354 USD |
0.1307 USD |
| 2024-10-20 |
0.1329 USD |
80,866.3706 AUDIO |
0.1256 USD |
0.1254 USD |
0.1403 USD |
0.1314 USD |
| 2024-10-19 |
0.1239 USD |
14,748.7116 AUDIO |
0.1218 USD |
0.1182 USD |
0.1281 USD |
0.1246 USD |
| 2024-10-18 |
0.1216 USD |
1,426.4079 AUDIO |
0.1207 USD |
0.1199 USD |
0.1243 USD |
0.1238 USD |
| 2024-10-17 |
0.1223 USD |
15,940.2027 AUDIO |
0.1233 USD |
0.1185 USD |
0.1257 USD |
0.1188 USD |
| 2024-10-16 |
0.1224 USD |
38,989.1080 AUDIO |
0.1220 USD |
0.1210 USD |
0.1257 USD |
0.1253 USD |
| 2024-10-15 |
0.1249 USD |
17,659.1042 AUDIO |
0.1262 USD |
0.1215 USD |
0.1270 USD |
0.1228 USD |
| 2024-10-14 |
0.1255 USD |
68,871.4582 AUDIO |
0.1186 USD |
0.1186 USD |
0.1266 USD |
0.1237 USD |
| 2024-10-13 |
0.1213 USD |
11,291.5572 AUDIO |
0.1231 USD |
0.1170 USD |
0.1251 USD |
0.1170 USD |
| 2024-10-12 |
0.1230 USD |
8,294.2187 AUDIO |
0.1190 USD |
0.1190 USD |
0.1265 USD |
0.1228 USD |
| 2024-10-11 |
0.1202 USD |
19,924.0302 AUDIO |
0.1204 USD |
0.1170 USD |
0.1261 USD |
0.1261 USD |
| 2024-10-10 |
0.1225 USD |
39,046.6206 AUDIO |
0.1150 USD |
0.1131 USD |
0.1254 USD |
0.1179 USD |
| 2024-10-09 |
0.1178 USD |
7,992.0295 AUDIO |
0.1189 USD |
0.1154 USD |
0.1221 USD |
0.1201 USD |
| 2024-10-08 |
0.1237 USD |
55,734.2832 AUDIO |
0.1236 USD |
0.1188 USD |
0.1274 USD |
0.1224 USD |
| 2024-10-07 |
0.1326 USD |
58,397.9522 AUDIO |
0.1275 USD |
0.1260 USD |
0.1388 USD |
0.1327 USD |
| 2024-10-06 |
0.1266 USD |
97,063.1900 AUDIO |
0.1183 USD |
0.1168 USD |
0.1429 USD |
0.1249 USD |
| 2024-10-05 |
0.1214 USD |
9,752.7966 AUDIO |
0.1210 USD |
0.1164 USD |
0.1249 USD |
0.1237 USD |
| 2024-10-04 |
0.1125 USD |
21,935.9828 AUDIO |
0.1091 USD |
0.1090 USD |
0.1210 USD |
0.1210 USD |