Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.1550 USD |
9,953.5894 AUDIO |
0.1533 USD |
0.1497 USD |
0.1558 USD |
0.1497 USD |
| 2023-08-30 |
0.1548 USD |
7,324.6433 AUDIO |
0.1555 USD |
0.1534 USD |
0.1555 USD |
0.1536 USD |
| 2023-08-29 |
0.1525 USD |
72,413.7133 AUDIO |
0.1465 USD |
0.1459 USD |
0.1593 USD |
0.1570 USD |
| 2023-08-28 |
0.1453 USD |
3,914.9500 AUDIO |
0.1466 USD |
0.1441 USD |
0.1466 USD |
0.1465 USD |
| 2023-08-27 |
0.1490 USD |
20,023.5066 AUDIO |
0.1489 USD |
0.1478 USD |
0.1510 USD |
0.1486 USD |
| 2023-08-26 |
0.1495 USD |
3,316.9035 AUDIO |
0.1509 USD |
0.1495 USD |
0.1509 USD |
0.1495 USD |
| 2023-08-25 |
0.1495 USD |
2,026.0497 AUDIO |
0.1493 USD |
0.1493 USD |
0.1497 USD |
0.1497 USD |
| 2023-08-24 |
0.1554 USD |
2,644.5167 AUDIO |
0.1560 USD |
0.1537 USD |
0.1560 USD |
0.1537 USD |
| 2023-08-23 |
0.1565 USD |
1,723.6663 AUDIO |
0.1553 USD |
0.1535 USD |
0.1586 USD |
0.1578 USD |
| 2023-08-22 |
0.1513 USD |
1,657.2541 AUDIO |
0.1548 USD |
0.1500 USD |
0.1548 USD |
0.1522 USD |
| 2023-08-21 |
0.1544 USD |
3,881.8498 AUDIO |
0.1582 USD |
0.1529 USD |
0.1582 USD |
0.1552 USD |
| 2023-08-20 |
0.1582 USD |
2,138.2700 AUDIO |
0.1586 USD |
0.1579 USD |
0.1592 USD |
0.1587 USD |
| 2023-08-19 |
0.1559 USD |
23,305.9254 AUDIO |
0.1564 USD |
0.1556 USD |
0.1583 USD |
0.1579 USD |
| 2023-08-18 |
0.1520 USD |
56,972.6738 AUDIO |
0.1509 USD |
0.1454 USD |
0.1612 USD |
0.1561 USD |
| 2023-08-17 |
0.1707 USD |
38,193.0064 AUDIO |
0.1661 USD |
0.1661 USD |
0.1758 USD |
0.1664 USD |
| 2023-08-16 |
0.1738 USD |
33,312.1931 AUDIO |
0.1789 USD |
0.1648 USD |
0.1789 USD |
0.1672 USD |
| 2023-08-15 |
0.1862 USD |
51,435.2122 AUDIO |
0.1910 USD |
0.1700 USD |
0.1910 USD |
0.1808 USD |
| 2023-08-14 |
0.1907 USD |
37,841.7459 AUDIO |
0.1894 USD |
0.1894 USD |
0.1934 USD |
0.1910 USD |
| 2023-08-13 |
0.1937 USD |
65,706.5546 AUDIO |
0.1935 USD |
0.1900 USD |
0.1955 USD |
0.1909 USD |
| 2023-08-12 |
0.1914 USD |
29,008.0363 AUDIO |
0.1934 USD |
0.1907 USD |
0.1934 USD |
0.1920 USD |
| 2023-08-11 |
0.1894 USD |
2,240.4070 AUDIO |
0.1906 USD |
0.1874 USD |
0.1906 USD |
0.1874 USD |
| 2023-08-10 |
0.1863 USD |
5,101.1818 AUDIO |
0.1860 USD |
0.1849 USD |
0.1877 USD |
0.1852 USD |
| 2023-08-09 |
0.1929 USD |
24,993.8358 AUDIO |
0.1851 USD |
0.1850 USD |
0.2069 USD |
0.1868 USD |
| 2023-08-08 |
0.2004 USD |
446,612.4064 AUDIO |
0.1934 USD |
0.1864 USD |
0.2431 USD |
0.1870 USD |
| 2023-08-07 |
0.1873 USD |
105,067.3027 AUDIO |
0.1850 USD |
0.1765 USD |
0.1969 USD |
0.1894 USD |
| 2023-08-06 |
0.1865 USD |
244,553.7955 AUDIO |
0.1714 USD |
0.1714 USD |
0.1946 USD |
0.1807 USD |
| 2023-08-05 |
0.1662 USD |
2,638.7725 AUDIO |
0.1662 USD |
0.1662 USD |
0.1679 USD |
0.1679 USD |
| 2023-08-04 |
0.1673 USD |
13,630.6806 AUDIO |
0.1686 USD |
0.1654 USD |
0.1686 USD |
0.1654 USD |
| 2023-08-03 |
0.1703 USD |
25,363.2051 AUDIO |
0.1715 USD |
0.1696 USD |
0.1715 USD |
0.1696 USD |
| 2023-08-02 |
0.1729 USD |
17,968.3078 AUDIO |
0.1742 USD |
0.1704 USD |
0.1742 USD |
0.1704 USD |
| 2023-08-01 |
0.1746 USD |
12,793.3203 AUDIO |
0.1719 USD |
0.1685 USD |
0.1754 USD |
0.1754 USD |
| 2023-07-31 |
0.1760 USD |
3,214.2098 AUDIO |
0.1768 USD |
0.1754 USD |
0.1768 USD |
0.1755 USD |
| 2023-07-30 |
0.1782 USD |
4,538.2455 AUDIO |
0.1796 USD |
0.1754 USD |
0.1796 USD |
0.1754 USD |
| 2023-07-29 |
0.1793 USD |
3,768.5714 AUDIO |
0.1808 USD |
0.1780 USD |
0.1814 USD |
0.1790 USD |
| 2023-07-28 |
0.1818 USD |
43,353.4937 AUDIO |
0.1814 USD |
0.1803 USD |
0.1839 USD |
0.1813 USD |
| 2023-07-27 |
0.1808 USD |
2,208.2144 AUDIO |
0.1826 USD |
0.1788 USD |
0.1826 USD |
0.1788 USD |
| 2023-07-26 |
0.1796 USD |
25,644.4465 AUDIO |
0.1764 USD |
0.1764 USD |
0.1829 USD |
0.1805 USD |
| 2023-07-25 |
0.1781 USD |
30,223.7090 AUDIO |
0.1790 USD |
0.1775 USD |
0.1790 USD |
0.1788 USD |
| 2023-07-24 |
0.1795 USD |
9,387.5576 AUDIO |
0.1854 USD |
0.1745 USD |
0.1858 USD |
0.1795 USD |
| 2023-07-23 |
0.1871 USD |
721.3968 AUDIO |
0.1871 USD |
0.1871 USD |
0.1876 USD |
0.1876 USD |
| 2023-07-22 |
0.1823 USD |
6,954.6855 AUDIO |
0.1845 USD |
0.1805 USD |
0.1854 USD |
0.1805 USD |
| 2023-07-21 |
0.1855 USD |
9,145.6836 AUDIO |
0.1856 USD |
0.1845 USD |
0.1865 USD |
0.1845 USD |
| 2023-07-20 |
0.1864 USD |
4,861.8412 AUDIO |
0.1893 USD |
0.1830 USD |
0.1900 USD |
0.1840 USD |
| 2023-07-19 |
0.1864 USD |
11,370.7094 AUDIO |
0.1879 USD |
0.1858 USD |
0.1898 USD |
0.1891 USD |
| 2023-07-18 |
0.1885 USD |
15,423.4193 AUDIO |
0.1895 USD |
0.1859 USD |
0.1896 USD |
0.1876 USD |
| 2023-07-17 |
0.1910 USD |
10,179.2957 AUDIO |
0.1897 USD |
0.1891 USD |
0.1938 USD |
0.1906 USD |
| 2023-07-16 |
0.1902 USD |
8,596.5634 AUDIO |
0.1928 USD |
0.1892 USD |
0.1928 USD |
0.1904 USD |
| 2023-07-15 |
0.1977 USD |
42,328.6600 AUDIO |
0.1968 USD |
0.1954 USD |
0.2014 USD |
0.1957 USD |
| 2023-07-14 |
0.1986 USD |
86,104.8860 AUDIO |
0.1977 USD |
0.1886 USD |
0.2112 USD |
0.1934 USD |
| 2023-07-13 |
0.1934 USD |
40,478.1472 AUDIO |
0.1820 USD |
0.1820 USD |
0.1988 USD |
0.1953 USD |