Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1802 USD |
2,785.9231 AUDIO |
0.1815 USD |
0.1795 USD |
0.1825 USD |
0.1799 USD |
| 2023-07-11 |
0.1782 USD |
3,159.4305 AUDIO |
0.1808 USD |
0.1771 USD |
0.1808 USD |
0.1798 USD |
| 2023-07-10 |
0.1820 USD |
47,784.4746 AUDIO |
0.1745 USD |
0.1745 USD |
0.1831 USD |
0.1831 USD |
| 2023-07-09 |
0.1833 USD |
5,600.0000 AUDIO |
0.1833 USD |
0.1833 USD |
0.1834 USD |
0.1834 USD |
| 2023-07-08 |
0.1834 USD |
2,944.4752 AUDIO |
0.1827 USD |
0.1827 USD |
0.1841 USD |
0.1841 USD |
| 2023-07-07 |
0.1800 USD |
736.0000 AUDIO |
0.1795 USD |
0.1792 USD |
0.1810 USD |
0.1810 USD |
| 2023-07-06 |
0.1817 USD |
18,064.0990 AUDIO |
0.1858 USD |
0.1770 USD |
0.1917 USD |
0.1835 USD |
| 2023-07-05 |
0.1867 USD |
18,467.2380 AUDIO |
0.1934 USD |
0.1822 USD |
0.1937 USD |
0.1837 USD |
| 2023-07-04 |
0.1920 USD |
22,836.9606 AUDIO |
0.1900 USD |
0.1880 USD |
0.1962 USD |
0.1917 USD |
| 2023-07-03 |
0.1906 USD |
48,880.8839 AUDIO |
0.1851 USD |
0.1851 USD |
0.1930 USD |
0.1930 USD |
| 2023-07-02 |
0.1822 USD |
3,765.2751 AUDIO |
0.1805 USD |
0.1805 USD |
0.1831 USD |
0.1831 USD |
| 2023-07-01 |
0.1828 USD |
2,591.4461 AUDIO |
0.1827 USD |
0.1808 USD |
0.1832 USD |
0.1828 USD |
| 2023-06-30 |
0.1765 USD |
27,685.2829 AUDIO |
0.1795 USD |
0.1662 USD |
0.1859 USD |
0.1830 USD |
| 2023-06-29 |
0.1807 USD |
20,802.9422 AUDIO |
0.1719 USD |
0.1719 USD |
0.1863 USD |
0.1782 USD |
| 2023-06-28 |
0.1749 USD |
96,565.3653 AUDIO |
0.1835 USD |
0.1401 USD |
0.1835 USD |
0.1714 USD |
| 2023-06-27 |
0.1854 USD |
117,178.9573 AUDIO |
0.1900 USD |
0.1827 USD |
0.1915 USD |
0.1855 USD |
| 2023-06-26 |
0.1945 USD |
30,226.3595 AUDIO |
0.1936 USD |
0.1868 USD |
0.2003 USD |
0.1868 USD |
| 2023-06-25 |
0.2016 USD |
69,333.2011 AUDIO |
0.1877 USD |
0.1877 USD |
0.2320 USD |
0.1942 USD |
| 2023-06-24 |
0.1959 USD |
34,321.7656 AUDIO |
0.1943 USD |
0.1857 USD |
0.2113 USD |
0.1910 USD |
| 2023-06-23 |
0.1923 USD |
61,098.7956 AUDIO |
0.1972 USD |
0.1902 USD |
0.2034 USD |
0.1955 USD |
| 2023-06-22 |
0.1933 USD |
80,321.2285 AUDIO |
0.1887 USD |
0.1800 USD |
0.1998 USD |
0.1923 USD |
| 2023-06-21 |
0.1849 USD |
121,420.7241 AUDIO |
0.1794 USD |
0.1794 USD |
0.2425 USD |
0.1845 USD |
| 2023-06-20 |
0.1706 USD |
9,915.4698 AUDIO |
0.1682 USD |
0.1648 USD |
0.1752 USD |
0.1751 USD |
| 2023-06-19 |
0.1728 USD |
306.7866 AUDIO |
0.1731 USD |
0.1710 USD |
0.1731 USD |
0.1710 USD |
| 2023-06-18 |
0.1759 USD |
2,890.0639 AUDIO |
0.1759 USD |
0.1734 USD |
0.1786 USD |
0.1734 USD |
| 2023-06-17 |
0.1783 USD |
6,990.8299 AUDIO |
0.1762 USD |
0.1756 USD |
0.1805 USD |
0.1778 USD |
| 2023-06-16 |
0.1686 USD |
35,334.8039 AUDIO |
0.1722 USD |
0.1670 USD |
0.1731 USD |
0.1731 USD |
| 2023-06-15 |
0.1683 USD |
17,436.2803 AUDIO |
0.1694 USD |
0.1653 USD |
0.1708 USD |
0.1671 USD |
| 2023-06-14 |
0.1696 USD |
45,116.6171 AUDIO |
0.1747 USD |
0.1639 USD |
0.1761 USD |
0.1665 USD |
| 2023-06-13 |
0.1739 USD |
6,541.8570 AUDIO |
0.1726 USD |
0.1699 USD |
0.1754 USD |
0.1709 USD |
| 2023-06-12 |
0.1698 USD |
33,839.9762 AUDIO |
0.1659 USD |
0.1659 USD |
0.1703 USD |
0.1680 USD |
| 2023-06-11 |
0.1729 USD |
26,425.3054 AUDIO |
0.1669 USD |
0.1669 USD |
0.2425 USD |
0.1715 USD |
| 2023-06-10 |
0.1694 USD |
63,096.6616 AUDIO |
0.1963 USD |
0.1500 USD |
0.1963 USD |
0.1665 USD |
| 2023-06-09 |
0.2003 USD |
14,543.1486 AUDIO |
0.2016 USD |
0.1981 USD |
0.2018 USD |
0.1986 USD |
| 2023-06-08 |
0.1990 USD |
14,272.6593 AUDIO |
0.2019 USD |
0.1967 USD |
0.2039 USD |
0.2031 USD |
| 2023-06-07 |
0.2056 USD |
21,123.7174 AUDIO |
0.2150 USD |
0.2000 USD |
0.2161 USD |
0.2000 USD |
| 2023-06-06 |
0.2176 USD |
9,504.6943 AUDIO |
0.2166 USD |
0.2115 USD |
0.2199 USD |
0.2199 USD |
| 2023-06-05 |
0.2225 USD |
19,012.3279 AUDIO |
0.2345 USD |
0.2118 USD |
0.2357 USD |
0.2168 USD |
| 2023-06-04 |
0.2417 USD |
3,324.7145 AUDIO |
0.2411 USD |
0.2401 USD |
0.2431 USD |
0.2408 USD |
| 2023-06-03 |
0.2405 USD |
2,781.6636 AUDIO |
0.2414 USD |
0.2405 USD |
0.2414 USD |
0.2405 USD |
| 2023-06-02 |
0.2390 USD |
3,620.4333 AUDIO |
0.2382 USD |
0.2382 USD |
0.2404 USD |
0.2390 USD |
| 2023-06-01 |
0.2360 USD |
3,717.7993 AUDIO |
0.2350 USD |
0.2326 USD |
0.2391 USD |
0.2385 USD |
| 2023-05-31 |
0.2354 USD |
30,008.8331 AUDIO |
0.2443 USD |
0.2334 USD |
0.2443 USD |
0.2339 USD |
| 2023-05-30 |
0.2480 USD |
11,523.5523 AUDIO |
0.2403 USD |
0.2403 USD |
0.2541 USD |
0.2447 USD |
| 2023-05-29 |
0.2432 USD |
23,271.7975 AUDIO |
0.2475 USD |
0.2391 USD |
0.2478 USD |
0.2391 USD |
| 2023-05-28 |
0.2482 USD |
3,155.9751 AUDIO |
0.2459 USD |
0.2414 USD |
0.2527 USD |
0.2522 USD |
| 2023-05-27 |
0.2404 USD |
2,116.4643 AUDIO |
0.2414 USD |
0.2393 USD |
0.2436 USD |
0.2436 USD |
| 2023-05-26 |
0.2369 USD |
96.1683 AUDIO |
0.2360 USD |
0.2360 USD |
0.2406 USD |
0.2406 USD |
| 2023-05-25 |
0.2395 USD |
9,271.0854 AUDIO |
0.2406 USD |
0.2385 USD |
0.2408 USD |
0.2385 USD |
| 2023-05-24 |
0.2351 USD |
7,384.6811 AUDIO |
0.2414 USD |
0.2326 USD |
0.2414 USD |
0.2396 USD |