Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2451 USD |
17,003.3553 AUDIO |
0.2419 USD |
0.2419 USD |
0.2468 USD |
0.2441 USD |
| 2023-05-22 |
0.2443 USD |
10,204.5413 AUDIO |
0.2370 USD |
0.2370 USD |
0.2454 USD |
0.2454 USD |
| 2023-05-21 |
0.2429 USD |
4,213.8739 AUDIO |
0.2465 USD |
0.2377 USD |
0.2465 USD |
0.2389 USD |
| 2023-05-20 |
0.2436 USD |
968.3254 AUDIO |
0.2459 USD |
0.2430 USD |
0.2459 USD |
0.2444 USD |
| 2023-05-19 |
0.2495 USD |
3,265.8112 AUDIO |
0.2502 USD |
0.2459 USD |
0.2505 USD |
0.2478 USD |
| 2023-05-18 |
0.2488 USD |
2,911.2276 AUDIO |
0.2505 USD |
0.2459 USD |
0.2505 USD |
0.2505 USD |
| 2023-05-17 |
0.2507 USD |
41,971.9369 AUDIO |
0.2490 USD |
0.2459 USD |
0.2584 USD |
0.2584 USD |
| 2023-05-16 |
0.2436 USD |
11,429.2055 AUDIO |
0.2390 USD |
0.2390 USD |
0.2468 USD |
0.2468 USD |
| 2023-05-15 |
0.2408 USD |
27,784.3781 AUDIO |
0.2326 USD |
0.2326 USD |
0.2458 USD |
0.2420 USD |
| 2023-05-14 |
0.2318 USD |
924.8907 AUDIO |
0.2283 USD |
0.2283 USD |
0.2370 USD |
0.2370 USD |
| 2023-05-13 |
0.2311 USD |
2,925.3062 AUDIO |
0.2345 USD |
0.2294 USD |
0.2345 USD |
0.2294 USD |
| 2023-05-12 |
0.2293 USD |
9,716.5886 AUDIO |
0.2241 USD |
0.2230 USD |
0.2326 USD |
0.2326 USD |
| 2023-05-11 |
0.2274 USD |
8,054.9689 AUDIO |
0.2446 USD |
0.2232 USD |
0.2446 USD |
0.2283 USD |
| 2023-05-10 |
0.2381 USD |
24,167.8971 AUDIO |
0.2382 USD |
0.2323 USD |
0.2480 USD |
0.2480 USD |
| 2023-05-09 |
0.2388 USD |
8,397.6106 AUDIO |
0.2392 USD |
0.2368 USD |
0.2404 USD |
0.2381 USD |
| 2023-05-08 |
0.2488 USD |
61,309.9601 AUDIO |
0.2644 USD |
0.2339 USD |
0.2644 USD |
0.2363 USD |
| 2023-05-07 |
0.2676 USD |
12,626.0125 AUDIO |
0.2671 USD |
0.2651 USD |
0.2715 USD |
0.2651 USD |
| 2023-05-06 |
0.2749 USD |
3,077.2213 AUDIO |
0.2815 USD |
0.2700 USD |
0.2815 USD |
0.2708 USD |
| 2023-05-05 |
0.2861 USD |
2,650.8219 AUDIO |
0.2815 USD |
0.2771 USD |
0.2875 USD |
0.2846 USD |
| 2023-05-04 |
0.2809 USD |
5,715.7518 AUDIO |
0.2867 USD |
0.2757 USD |
0.2867 USD |
0.2766 USD |
| 2023-05-03 |
0.2783 USD |
12,166.0600 AUDIO |
0.2825 USD |
0.2713 USD |
0.2867 USD |
0.2867 USD |
| 2023-05-02 |
0.2838 USD |
3,625.3400 AUDIO |
0.2821 USD |
0.2821 USD |
0.2866 USD |
0.2839 USD |
| 2023-05-01 |
0.2863 USD |
8,984.9547 AUDIO |
0.2924 USD |
0.2807 USD |
0.2924 USD |
0.2807 USD |
| 2023-04-30 |
0.2952 USD |
13,679.8711 AUDIO |
0.2973 USD |
0.2898 USD |
0.2990 USD |
0.2933 USD |
| 2023-04-29 |
0.3003 USD |
9,052.6745 AUDIO |
0.2988 USD |
0.2988 USD |
0.3025 USD |
0.3002 USD |
| 2023-04-28 |
0.2990 USD |
7,667.9697 AUDIO |
0.3054 USD |
0.2962 USD |
0.3054 USD |
0.2963 USD |
| 2023-04-27 |
0.3060 USD |
15,347.5701 AUDIO |
0.3021 USD |
0.2999 USD |
0.3114 USD |
0.3051 USD |
| 2023-04-26 |
0.3029 USD |
16,547.7230 AUDIO |
0.3154 USD |
0.2858 USD |
0.3194 USD |
0.2918 USD |
| 2023-04-25 |
0.3046 USD |
23,200.0854 AUDIO |
0.3124 USD |
0.2973 USD |
0.3144 USD |
0.3144 USD |
| 2023-04-24 |
0.3082 USD |
40,688.9176 AUDIO |
0.2974 USD |
0.2900 USD |
0.3172 USD |
0.3124 USD |
| 2023-04-23 |
0.3079 USD |
22,619.5618 AUDIO |
0.3072 USD |
0.2930 USD |
0.3165 USD |
0.2942 USD |
| 2023-04-22 |
0.2984 USD |
15,541.7762 AUDIO |
0.2915 USD |
0.2894 USD |
0.3147 USD |
0.3097 USD |
| 2023-04-21 |
0.3089 USD |
31,627.6836 AUDIO |
0.3148 USD |
0.2928 USD |
0.3176 USD |
0.2949 USD |
| 2023-04-20 |
0.3221 USD |
11,302.0585 AUDIO |
0.3339 USD |
0.3057 USD |
0.3339 USD |
0.3152 USD |
| 2023-04-19 |
0.3385 USD |
28,366.6883 AUDIO |
0.3671 USD |
0.3128 USD |
0.3677 USD |
0.3282 USD |
| 2023-04-18 |
0.3710 USD |
21,890.2161 AUDIO |
0.3745 USD |
0.3656 USD |
0.3779 USD |
0.3704 USD |
| 2023-04-17 |
0.4090 USD |
548,279.6616 AUDIO |
0.3479 USD |
0.3479 USD |
0.4987 USD |
0.3789 USD |
| 2023-04-16 |
0.3355 USD |
22,678.9045 AUDIO |
0.3320 USD |
0.3292 USD |
0.3472 USD |
0.3472 USD |
| 2023-04-15 |
0.3411 USD |
161,604.6535 AUDIO |
0.3280 USD |
0.3271 USD |
0.3650 USD |
0.3361 USD |
| 2023-04-14 |
0.3249 USD |
18,243.0490 AUDIO |
0.3197 USD |
0.3116 USD |
0.3324 USD |
0.3323 USD |
| 2023-04-13 |
0.3167 USD |
7,425.4215 AUDIO |
0.3126 USD |
0.3126 USD |
0.3228 USD |
0.3175 USD |
| 2023-04-12 |
0.3181 USD |
18,973.0158 AUDIO |
0.3224 USD |
0.3063 USD |
0.3229 USD |
0.3137 USD |
| 2023-04-11 |
0.3077 USD |
36,391.3668 AUDIO |
0.3092 USD |
0.3012 USD |
0.3239 USD |
0.3195 USD |
| 2023-04-10 |
0.3047 USD |
6,547.8452 AUDIO |
0.3036 USD |
0.2990 USD |
0.3087 USD |
0.3087 USD |
| 2023-04-09 |
0.2957 USD |
8,740.5595 AUDIO |
0.2917 USD |
0.2879 USD |
0.3036 USD |
0.3006 USD |
| 2023-04-08 |
0.3009 USD |
10,245.7190 AUDIO |
0.2990 USD |
0.2901 USD |
0.3102 USD |
0.2901 USD |
| 2023-04-07 |
0.3083 USD |
57,394.7424 AUDIO |
0.3120 USD |
0.2951 USD |
0.3231 USD |
0.3019 USD |
| 2023-04-06 |
0.3125 USD |
134,282.3032 AUDIO |
0.2858 USD |
0.2773 USD |
0.3362 USD |
0.3134 USD |
| 2023-04-05 |
0.2832 USD |
11,899.4734 AUDIO |
0.2802 USD |
0.2773 USD |
0.2870 USD |
0.2811 USD |
| 2023-04-04 |
0.2793 USD |
29,343.4156 AUDIO |
0.2765 USD |
0.2753 USD |
0.2815 USD |
0.2801 USD |