Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2743 USD |
24,536.3025 AUDIO |
0.2747 USD |
0.2689 USD |
0.2808 USD |
0.2699 USD |
| 2023-02-11 |
0.2860 USD |
76,760.3213 AUDIO |
0.2552 USD |
0.2552 USD |
0.3024 USD |
0.2724 USD |
| 2023-02-10 |
0.2565 USD |
69,130.2179 AUDIO |
0.2621 USD |
0.2497 USD |
0.2621 USD |
0.2560 USD |
| 2023-02-09 |
0.2700 USD |
106,701.7445 AUDIO |
0.2934 USD |
0.2579 USD |
0.2937 USD |
0.2630 USD |
| 2023-02-08 |
0.3131 USD |
182,585.2303 AUDIO |
0.3093 USD |
0.2293 USD |
0.3483 USD |
0.2874 USD |
| 2023-02-07 |
0.3030 USD |
204,521.4896 AUDIO |
0.2948 USD |
0.2889 USD |
0.3128 USD |
0.3058 USD |
| 2023-02-06 |
0.2911 USD |
328,055.1904 AUDIO |
0.2672 USD |
0.2589 USD |
0.3467 USD |
0.3003 USD |
| 2023-02-05 |
0.2559 USD |
44,580.5059 AUDIO |
0.2800 USD |
0.1963 USD |
0.2800 USD |
0.2587 USD |
| 2023-02-04 |
0.2863 USD |
14,807.1925 AUDIO |
0.2921 USD |
0.2816 USD |
0.2921 USD |
0.2816 USD |
| 2023-02-03 |
0.2836 USD |
200,127.0919 AUDIO |
0.2869 USD |
0.2778 USD |
0.2901 USD |
0.2878 USD |
| 2023-02-02 |
0.2935 USD |
143,068.0459 AUDIO |
0.2934 USD |
0.2817 USD |
0.3021 USD |
0.2847 USD |
| 2023-02-01 |
0.2779 USD |
115,945.3461 AUDIO |
0.2814 USD |
0.2598 USD |
0.2965 USD |
0.2934 USD |
| 2023-01-31 |
0.2815 USD |
69,616.3990 AUDIO |
0.2678 USD |
0.2668 USD |
0.2955 USD |
0.2744 USD |
| 2023-01-30 |
0.2875 USD |
227,930.4236 AUDIO |
0.3047 USD |
0.2576 USD |
0.3489 USD |
0.2658 USD |
| 2023-01-29 |
0.2984 USD |
119,677.5820 AUDIO |
0.3004 USD |
0.2937 USD |
0.3059 USD |
0.3059 USD |
| 2023-01-28 |
0.3066 USD |
228,926.0370 AUDIO |
0.3067 USD |
0.2796 USD |
0.3409 USD |
0.2986 USD |
| 2023-01-27 |
0.3046 USD |
146,405.6589 AUDIO |
0.3199 USD |
0.2940 USD |
0.3243 USD |
0.3038 USD |
| 2023-01-26 |
0.3196 USD |
341,535.3599 AUDIO |
0.2864 USD |
0.2824 USD |
0.3511 USD |
0.3160 USD |
| 2023-01-25 |
0.2824 USD |
664,927.6093 AUDIO |
0.2836 USD |
0.2542 USD |
0.3059 USD |
0.2843 USD |
| 2023-01-24 |
0.2965 USD |
608,440.7581 AUDIO |
0.2036 USD |
0.2036 USD |
0.3720 USD |
0.2812 USD |
| 2023-01-23 |
0.2012 USD |
313,338.0408 AUDIO |
0.1925 USD |
0.1924 USD |
0.2229 USD |
0.2039 USD |
| 2023-01-22 |
0.1906 USD |
49,238.6960 AUDIO |
0.1919 USD |
0.1859 USD |
0.1975 USD |
0.1881 USD |
| 2023-01-21 |
0.1945 USD |
45,876.4330 AUDIO |
0.1917 USD |
0.1879 USD |
0.2034 USD |
0.1920 USD |
| 2023-01-20 |
0.1827 USD |
41,127.1646 AUDIO |
0.1712 USD |
0.1688 USD |
0.2020 USD |
0.1911 USD |
| 2023-01-19 |
0.1679 USD |
16,178.7035 AUDIO |
0.1673 USD |
0.1660 USD |
0.1737 USD |
0.1699 USD |
| 2023-01-18 |
0.1802 USD |
50,339.6470 AUDIO |
0.1842 USD |
0.1680 USD |
0.1856 USD |
0.1688 USD |
| 2023-01-17 |
0.1866 USD |
37,175.8576 AUDIO |
0.1850 USD |
0.1848 USD |
0.1893 USD |
0.1848 USD |
| 2023-01-16 |
0.1898 USD |
34,424.5323 AUDIO |
0.1929 USD |
0.1839 USD |
0.1958 USD |
0.1892 USD |
| 2023-01-15 |
0.1852 USD |
69,842.9750 AUDIO |
0.1872 USD |
0.1773 USD |
0.1934 USD |
0.1907 USD |
| 2023-01-14 |
0.1834 USD |
100,692.9326 AUDIO |
0.1756 USD |
0.1744 USD |
0.1964 USD |
0.1868 USD |
| 2023-01-13 |
0.1715 USD |
18,119.8584 AUDIO |
0.1669 USD |
0.1669 USD |
0.1753 USD |
0.1751 USD |
| 2023-01-12 |
0.1632 USD |
57,799.1143 AUDIO |
0.1628 USD |
0.1590 USD |
0.1713 USD |
0.1670 USD |
| 2023-01-11 |
0.1564 USD |
49,240.0290 AUDIO |
0.1591 USD |
0.1536 USD |
0.1593 USD |
0.1581 USD |
| 2023-01-10 |
0.1591 USD |
44,934.6478 AUDIO |
0.1579 USD |
0.1551 USD |
0.1663 USD |
0.1588 USD |
| 2023-01-09 |
0.1553 USD |
130,288.6476 AUDIO |
0.1511 USD |
0.1502 USD |
0.1630 USD |
0.1556 USD |
| 2023-01-08 |
0.1491 USD |
24,935.6150 AUDIO |
0.1414 USD |
0.1414 USD |
0.1520 USD |
0.1489 USD |
| 2023-01-07 |
0.1412 USD |
24,986.1765 AUDIO |
0.1411 USD |
0.1385 USD |
0.1474 USD |
0.1474 USD |
| 2023-01-06 |
0.1420 USD |
33,436.5058 AUDIO |
0.1351 USD |
0.1337 USD |
0.1519 USD |
0.1426 USD |
| 2023-01-05 |
0.1362 USD |
13,236.9216 AUDIO |
0.1366 USD |
0.1352 USD |
0.1372 USD |
0.1352 USD |
| 2023-01-04 |
0.1371 USD |
56,372.3504 AUDIO |
0.1343 USD |
0.1335 USD |
0.1395 USD |
0.1359 USD |
| 2023-01-03 |
0.1341 USD |
14,779.9679 AUDIO |
0.1343 USD |
0.1321 USD |
0.1439 USD |
0.1329 USD |
| 2023-01-02 |
0.1352 USD |
67,058.3405 AUDIO |
0.1315 USD |
0.1315 USD |
0.1366 USD |
0.1355 USD |
| 2023-01-01 |
0.1293 USD |
31,441.1750 AUDIO |
0.1267 USD |
0.1267 USD |
0.1368 USD |
0.1316 USD |
| 2022-12-31 |
0.1260 USD |
31,217.4052 AUDIO |
0.1259 USD |
0.1248 USD |
0.1332 USD |
0.1272 USD |
| 2022-12-30 |
0.1259 USD |
26,859.5784 AUDIO |
0.1285 USD |
0.1252 USD |
0.1285 USD |
0.1262 USD |
| 2022-12-29 |
0.1286 USD |
19,595.0539 AUDIO |
0.1285 USD |
0.1267 USD |
0.1320 USD |
0.1267 USD |
| 2022-12-28 |
0.1304 USD |
39,090.9332 AUDIO |
0.1296 USD |
0.1275 USD |
0.1335 USD |
0.1306 USD |
| 2022-12-27 |
0.1297 USD |
13,678.5788 AUDIO |
0.1307 USD |
0.1293 USD |
0.1313 USD |
0.1296 USD |
| 2022-12-26 |
0.1297 USD |
13,404.4278 AUDIO |
0.1296 USD |
0.1288 USD |
0.1306 USD |
0.1294 USD |
| 2022-12-25 |
0.1291 USD |
1,462.3594 AUDIO |
0.1310 USD |
0.1284 USD |
0.1310 USD |
0.1300 USD |