Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2233 USD |
107,322.8174 AUDIO |
0.2088 USD |
0.2088 USD |
0.2307 USD |
0.2170 USD |
| 2022-11-02 |
0.2038 USD |
152,933.5687 AUDIO |
0.2129 USD |
0.1976 USD |
0.2179 USD |
0.1976 USD |
| 2022-11-01 |
0.2110 USD |
42,216.7765 AUDIO |
0.2021 USD |
0.2011 USD |
0.2174 USD |
0.2109 USD |
| 2022-10-31 |
0.1985 USD |
23,763.7186 AUDIO |
0.1936 USD |
0.1936 USD |
0.1990 USD |
0.1989 USD |
| 2022-10-30 |
0.2073 USD |
19,757.1404 AUDIO |
0.2083 USD |
0.2001 USD |
0.2100 USD |
0.2038 USD |
| 2022-10-29 |
0.2033 USD |
44,203.9973 AUDIO |
0.1968 USD |
0.1968 USD |
0.2173 USD |
0.2028 USD |
| 2022-10-28 |
0.1922 USD |
41,092.6387 AUDIO |
0.1885 USD |
0.1885 USD |
0.2025 USD |
0.1962 USD |
| 2022-10-27 |
0.1953 USD |
26,962.0444 AUDIO |
0.1961 USD |
0.1902 USD |
0.1998 USD |
0.1902 USD |
| 2022-10-26 |
0.1931 USD |
22,130.2578 AUDIO |
0.1931 USD |
0.1891 USD |
0.1940 USD |
0.1919 USD |
| 2022-10-25 |
0.1832 USD |
11,932.3377 AUDIO |
0.1832 USD |
0.1829 USD |
0.1935 USD |
0.1935 USD |
| 2022-10-24 |
0.1813 USD |
10,768.7714 AUDIO |
0.1842 USD |
0.1796 USD |
0.1842 USD |
0.1812 USD |
| 2022-10-23 |
0.1796 USD |
31,523.5577 AUDIO |
0.1813 USD |
0.1767 USD |
0.1817 USD |
0.1817 USD |
| 2022-10-22 |
0.1817 USD |
586.0871 AUDIO |
0.1801 USD |
0.1798 USD |
0.1836 USD |
0.1798 USD |
| 2022-10-21 |
0.1761 USD |
45,946.0713 AUDIO |
0.1782 USD |
0.1736 USD |
0.1785 USD |
0.1785 USD |
| 2022-10-20 |
0.1796 USD |
10,389.5018 AUDIO |
0.1831 USD |
0.1788 USD |
0.1852 USD |
0.1788 USD |
| 2022-10-19 |
0.1852 USD |
5,705.3357 AUDIO |
0.1872 USD |
0.1844 USD |
0.1872 USD |
0.1859 USD |
| 2022-10-18 |
0.1927 USD |
134,249.1050 AUDIO |
0.1938 USD |
0.1868 USD |
0.2350 USD |
0.1874 USD |
| 2022-10-17 |
0.1932 USD |
4,891.9444 AUDIO |
0.1916 USD |
0.1916 USD |
0.1951 USD |
0.1951 USD |
| 2022-10-16 |
0.1897 USD |
2,641.6854 AUDIO |
0.1886 USD |
0.1886 USD |
0.1908 USD |
0.1908 USD |
| 2022-10-15 |
0.1855 USD |
1,819.4247 AUDIO |
0.1810 USD |
0.1808 USD |
0.1888 USD |
0.1876 USD |
| 2022-10-14 |
0.1860 USD |
15,349.8535 AUDIO |
0.1904 USD |
0.1792 USD |
0.1904 USD |
0.1792 USD |
| 2022-10-13 |
0.1743 USD |
6,114.7379 AUDIO |
0.1873 USD |
0.1680 USD |
0.1877 USD |
0.1877 USD |
| 2022-10-12 |
0.1874 USD |
8,058.2475 AUDIO |
0.1879 USD |
0.1859 USD |
0.1884 USD |
0.1878 USD |
| 2022-10-11 |
0.1874 USD |
49,841.1529 AUDIO |
0.1816 USD |
0.1800 USD |
0.1932 USD |
0.1867 USD |
| 2022-10-10 |
0.1937 USD |
72,509.2600 AUDIO |
0.1964 USD |
0.1866 USD |
0.1964 USD |
0.1866 USD |
| 2022-10-09 |
0.1999 USD |
26,013.9580 AUDIO |
0.2014 USD |
0.1987 USD |
0.2032 USD |
0.2011 USD |
| 2022-10-08 |
0.2067 USD |
6,534.9846 AUDIO |
0.2061 USD |
0.2061 USD |
0.2069 USD |
0.2067 USD |
| 2022-10-07 |
0.2071 USD |
6,412.5696 AUDIO |
0.2089 USD |
0.2055 USD |
0.2111 USD |
0.2055 USD |
| 2022-10-06 |
0.2141 USD |
22,076.1796 AUDIO |
0.2166 USD |
0.2101 USD |
0.2181 USD |
0.2102 USD |
| 2022-10-05 |
0.2122 USD |
4,792.3871 AUDIO |
0.2194 USD |
0.2120 USD |
0.2194 USD |
0.2141 USD |
| 2022-10-04 |
0.2199 USD |
32,453.6860 AUDIO |
0.2156 USD |
0.2156 USD |
0.2248 USD |
0.2213 USD |
| 2022-10-03 |
0.2136 USD |
4,675.8200 AUDIO |
0.2043 USD |
0.2043 USD |
0.2179 USD |
0.2145 USD |
| 2022-10-02 |
0.2136 USD |
17,966.9475 AUDIO |
0.2138 USD |
0.2097 USD |
0.2155 USD |
0.2110 USD |
| 2022-10-01 |
0.2141 USD |
15,404.7719 AUDIO |
0.2160 USD |
0.2135 USD |
0.2168 USD |
0.2135 USD |
| 2022-09-30 |
0.2164 USD |
47,206.1846 AUDIO |
0.2128 USD |
0.2121 USD |
0.2241 USD |
0.2121 USD |
| 2022-09-29 |
0.2130 USD |
10,198.2420 AUDIO |
0.2144 USD |
0.2093 USD |
0.2154 USD |
0.2107 USD |
| 2022-09-28 |
0.2119 USD |
42,264.0806 AUDIO |
0.2125 USD |
0.2091 USD |
0.2165 USD |
0.2151 USD |
| 2022-09-27 |
0.2129 USD |
15,193.5801 AUDIO |
0.2214 USD |
0.2095 USD |
0.2278 USD |
0.2116 USD |
| 2022-09-26 |
0.2156 USD |
6,136.2481 AUDIO |
0.2108 USD |
0.2089 USD |
0.2174 USD |
0.2160 USD |
| 2022-09-25 |
0.2171 USD |
17,401.5406 AUDIO |
0.2180 USD |
0.2144 USD |
0.2210 USD |
0.2144 USD |
| 2022-09-24 |
0.2217 USD |
16,735.0592 AUDIO |
0.2207 USD |
0.2189 USD |
0.2250 USD |
0.2189 USD |
| 2022-09-23 |
0.2245 USD |
17,646.4046 AUDIO |
0.2281 USD |
0.2139 USD |
0.2302 USD |
0.2202 USD |
| 2022-09-22 |
0.2230 USD |
3,232.3673 AUDIO |
0.2161 USD |
0.2161 USD |
0.2266 USD |
0.2221 USD |
| 2022-09-21 |
0.2213 USD |
37,545.3978 AUDIO |
0.2216 USD |
0.2136 USD |
0.2274 USD |
0.2136 USD |
| 2022-09-20 |
0.2198 USD |
3,811.3112 AUDIO |
0.2268 USD |
0.2192 USD |
0.2348 USD |
0.2211 USD |
| 2022-09-19 |
0.2324 USD |
11,226.8606 AUDIO |
0.2232 USD |
0.2150 USD |
0.2591 USD |
0.2286 USD |
| 2022-09-18 |
0.2434 USD |
38,289.1555 AUDIO |
0.2481 USD |
0.2273 USD |
0.2516 USD |
0.2307 USD |
| 2022-09-17 |
0.2551 USD |
336.4908 AUDIO |
0.2708 USD |
0.2492 USD |
0.2708 USD |
0.2530 USD |
| 2022-09-16 |
0.2743 USD |
2,602.0777 AUDIO |
0.2520 USD |
0.2423 USD |
0.2949 USD |
0.2949 USD |
| 2022-09-15 |
0.2497 USD |
3,182.8712 AUDIO |
0.2512 USD |
0.2428 USD |
0.2810 USD |
0.2436 USD |