Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2541 USD |
6,506.6139 AUDIO |
0.2687 USD |
0.2459 USD |
0.2698 USD |
0.2698 USD |
| 2022-09-13 |
0.2671 USD |
68,334.8729 AUDIO |
0.2890 USD |
0.2569 USD |
0.2890 USD |
0.2583 USD |
| 2022-09-12 |
0.2966 USD |
30,515.5016 AUDIO |
0.2843 USD |
0.2813 USD |
0.3139 USD |
0.2929 USD |
| 2022-09-11 |
0.2885 USD |
44,959.7930 AUDIO |
0.2914 USD |
0.2795 USD |
0.2914 USD |
0.2821 USD |
| 2022-09-10 |
0.2867 USD |
34,762.8080 AUDIO |
0.2911 USD |
0.2840 USD |
0.2972 USD |
0.2889 USD |
| 2022-09-09 |
0.2915 USD |
9,563.3426 AUDIO |
0.2871 USD |
0.2871 USD |
0.2974 USD |
0.2899 USD |
| 2022-09-08 |
0.2799 USD |
3,687.0143 AUDIO |
0.2840 USD |
0.2726 USD |
0.2858 USD |
0.2767 USD |
| 2022-09-07 |
0.2666 USD |
78,804.0781 AUDIO |
0.2562 USD |
0.2558 USD |
0.2834 USD |
0.2822 USD |
| 2022-09-06 |
0.2719 USD |
58,749.3073 AUDIO |
0.2851 USD |
0.2583 USD |
0.2880 USD |
0.2601 USD |
| 2022-09-05 |
0.2885 USD |
93,785.0036 AUDIO |
0.2932 USD |
0.2808 USD |
0.2936 USD |
0.2836 USD |
| 2022-09-04 |
0.2883 USD |
4,814.5319 AUDIO |
0.2892 USD |
0.2844 USD |
0.2925 USD |
0.2925 USD |
| 2022-09-03 |
0.2836 USD |
37,839.8458 AUDIO |
0.2796 USD |
0.2796 USD |
0.2852 USD |
0.2845 USD |
| 2022-09-02 |
0.2842 USD |
32,677.2347 AUDIO |
0.2806 USD |
0.2806 USD |
0.2887 USD |
0.2819 USD |
| 2022-09-01 |
0.2787 USD |
58,861.8355 AUDIO |
0.2758 USD |
0.2758 USD |
0.2832 USD |
0.2811 USD |
| 2022-08-31 |
0.2812 USD |
8,959.0259 AUDIO |
0.2885 USD |
0.2806 USD |
0.2921 USD |
0.2828 USD |
| 2022-08-30 |
0.2904 USD |
15,062.7181 AUDIO |
0.3000 USD |
0.2801 USD |
0.3027 USD |
0.2853 USD |
| 2022-08-29 |
0.2892 USD |
29,961.2821 AUDIO |
0.2783 USD |
0.2783 USD |
0.2960 USD |
0.2960 USD |
| 2022-08-28 |
0.2971 USD |
879.4434 AUDIO |
0.2854 USD |
0.2832 USD |
0.2978 USD |
0.2978 USD |
| 2022-08-27 |
0.2834 USD |
3,121.2395 AUDIO |
0.2801 USD |
0.2801 USD |
0.2914 USD |
0.2914 USD |
| 2022-08-26 |
0.2925 USD |
5,386.3025 AUDIO |
0.3174 USD |
0.2797 USD |
0.3202 USD |
0.2812 USD |
| 2022-08-25 |
0.3237 USD |
671.6588 AUDIO |
0.3254 USD |
0.3218 USD |
0.3287 USD |
0.3250 USD |
| 2022-08-24 |
0.3147 USD |
7,440.1700 AUDIO |
0.3150 USD |
0.3049 USD |
0.3220 USD |
0.3220 USD |
| 2022-08-23 |
0.3120 USD |
72,475.1333 AUDIO |
0.2958 USD |
0.2958 USD |
0.3190 USD |
0.3157 USD |
| 2022-08-22 |
0.2981 USD |
13,796.8950 AUDIO |
0.3058 USD |
0.2902 USD |
0.3059 USD |
0.3015 USD |
| 2022-08-21 |
0.3093 USD |
22,572.7392 AUDIO |
0.3017 USD |
0.3017 USD |
0.3170 USD |
0.3045 USD |
| 2022-08-20 |
0.3001 USD |
30,678.8855 AUDIO |
0.3044 USD |
0.2900 USD |
0.3184 USD |
0.2932 USD |
| 2022-08-19 |
0.3056 USD |
17,601.9694 AUDIO |
0.3176 USD |
0.3016 USD |
0.3233 USD |
0.3079 USD |
| 2022-08-18 |
0.0000 USD |
0.0000 AUDIO |
0.3427 USD |
0.3427 USD |
0.3427 USD |
0.3427 USD |
| 2022-08-17 |
0.3628 USD |
241,301.1945 AUDIO |
0.3691 USD |
0.3450 USD |
0.3807 USD |
0.3450 USD |
| 2022-08-16 |
0.3711 USD |
37,045.3669 AUDIO |
0.3739 USD |
0.3658 USD |
0.3739 USD |
0.3712 USD |
| 2022-08-15 |
0.3789 USD |
7,650.1458 AUDIO |
0.3851 USD |
0.3630 USD |
0.3878 USD |
0.3630 USD |
| 2022-08-14 |
0.3941 USD |
45,886.9086 AUDIO |
0.4009 USD |
0.3758 USD |
0.4072 USD |
0.3783 USD |
| 2022-08-13 |
0.3996 USD |
93,113.1406 AUDIO |
0.4070 USD |
0.3976 USD |
0.4070 USD |
0.3982 USD |
| 2022-08-12 |
0.4021 USD |
70,528.0796 AUDIO |
0.3947 USD |
0.3928 USD |
0.4085 USD |
0.4034 USD |
| 2022-08-11 |
0.4221 USD |
155,900.6916 AUDIO |
0.3837 USD |
0.3837 USD |
0.5000 USD |
0.3964 USD |
| 2022-08-10 |
0.3569 USD |
36,840.1707 AUDIO |
0.3585 USD |
0.3522 USD |
0.3800 USD |
0.3733 USD |
| 2022-08-09 |
0.3693 USD |
7,552.7203 AUDIO |
0.3841 USD |
0.3540 USD |
0.3841 USD |
0.3620 USD |
| 2022-08-08 |
0.3785 USD |
20,688.1806 AUDIO |
0.3749 USD |
0.3749 USD |
0.3903 USD |
0.3790 USD |
| 2022-08-07 |
0.3673 USD |
2,004.0540 AUDIO |
0.3618 USD |
0.3585 USD |
0.3768 USD |
0.3768 USD |
| 2022-08-06 |
0.3692 USD |
20,710.0329 AUDIO |
0.3700 USD |
0.3637 USD |
0.3739 USD |
0.3669 USD |
| 2022-08-05 |
0.3594 USD |
59,691.7232 AUDIO |
0.3481 USD |
0.3480 USD |
0.3694 USD |
0.3622 USD |
| 2022-08-04 |
0.3512 USD |
8,213.4260 AUDIO |
0.3516 USD |
0.3441 USD |
0.3534 USD |
0.3467 USD |
| 2022-08-03 |
0.3434 USD |
53,046.0787 AUDIO |
0.3400 USD |
0.3400 USD |
0.3545 USD |
0.3438 USD |
| 2022-08-02 |
0.3468 USD |
51,969.9359 AUDIO |
0.3554 USD |
0.3344 USD |
0.3556 USD |
0.3547 USD |
| 2022-08-01 |
0.3550 USD |
51,726.8338 AUDIO |
0.3446 USD |
0.3426 USD |
0.3673 USD |
0.3611 USD |
| 2022-07-31 |
0.3546 USD |
94,269.5149 AUDIO |
0.3523 USD |
0.3404 USD |
0.3646 USD |
0.3413 USD |
| 2022-07-30 |
0.3638 USD |
105,528.7004 AUDIO |
0.3471 USD |
0.3443 USD |
0.3857 USD |
0.3560 USD |
| 2022-07-29 |
0.3528 USD |
16,206.8356 AUDIO |
0.3497 USD |
0.3379 USD |
0.3619 USD |
0.3473 USD |
| 2022-07-28 |
0.3418 USD |
26,741.1893 AUDIO |
0.3367 USD |
0.3311 USD |
0.3638 USD |
0.3494 USD |
| 2022-07-27 |
0.3199 USD |
15,795.5237 AUDIO |
0.3171 USD |
0.3132 USD |
0.3357 USD |
0.3345 USD |