Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3132 USD |
42,887.2277 AUDIO |
0.3114 USD |
0.3045 USD |
0.3173 USD |
0.3090 USD |
| 2022-07-25 |
0.3328 USD |
103,489.7502 AUDIO |
0.3468 USD |
0.3189 USD |
0.3488 USD |
0.3258 USD |
| 2022-07-24 |
0.3365 USD |
94,331.5519 AUDIO |
0.3242 USD |
0.3187 USD |
0.3523 USD |
0.3504 USD |
| 2022-07-23 |
0.3594 USD |
101,755.1545 AUDIO |
0.3639 USD |
0.3519 USD |
0.3776 USD |
0.3594 USD |
| 2022-07-22 |
0.3767 USD |
25,072.3160 AUDIO |
0.3921 USD |
0.3642 USD |
0.4033 USD |
0.3690 USD |
| 2022-07-21 |
0.3874 USD |
31,133.6712 AUDIO |
0.3866 USD |
0.3639 USD |
0.3956 USD |
0.3899 USD |
| 2022-07-20 |
0.4072 USD |
42,138.3505 AUDIO |
0.4042 USD |
0.3778 USD |
0.4268 USD |
0.3882 USD |
| 2022-07-19 |
0.4006 USD |
27,211.9071 AUDIO |
0.3950 USD |
0.3785 USD |
0.4193 USD |
0.4098 USD |
| 2022-07-18 |
0.4054 USD |
151,653.5638 AUDIO |
0.3683 USD |
0.3683 USD |
0.5180 USD |
0.3891 USD |
| 2022-07-17 |
0.3689 USD |
27,619.5404 AUDIO |
0.3458 USD |
0.3408 USD |
0.3799 USD |
0.3645 USD |
| 2022-07-16 |
0.3376 USD |
1,378.1708 AUDIO |
0.3288 USD |
0.3269 USD |
0.3413 USD |
0.3350 USD |
| 2022-07-15 |
0.3314 USD |
54,449.5299 AUDIO |
0.3240 USD |
0.3238 USD |
0.3345 USD |
0.3314 USD |
| 2022-07-14 |
0.3173 USD |
32,007.0530 AUDIO |
0.3195 USD |
0.3118 USD |
0.3301 USD |
0.3243 USD |
| 2022-07-13 |
0.3027 USD |
59,853.8255 AUDIO |
0.3054 USD |
0.2893 USD |
0.3151 USD |
0.3057 USD |
| 2022-07-12 |
0.3129 USD |
18,313.0723 AUDIO |
0.3218 USD |
0.3093 USD |
0.3219 USD |
0.3099 USD |
| 2022-07-11 |
0.3288 USD |
40,507.2954 AUDIO |
0.3374 USD |
0.3148 USD |
0.3374 USD |
0.3148 USD |
| 2022-07-10 |
0.3471 USD |
45,489.3872 AUDIO |
0.3567 USD |
0.3363 USD |
0.3567 USD |
0.3408 USD |
| 2022-07-09 |
0.3627 USD |
29,383.1999 AUDIO |
0.3523 USD |
0.3523 USD |
0.3726 USD |
0.3624 USD |
| 2022-07-08 |
0.3600 USD |
9,548.8539 AUDIO |
0.3663 USD |
0.3494 USD |
0.3663 USD |
0.3550 USD |
| 2022-07-07 |
0.3411 USD |
18,974.1949 AUDIO |
0.3400 USD |
0.3362 USD |
0.3755 USD |
0.3616 USD |
| 2022-07-06 |
0.3372 USD |
4,842.5739 AUDIO |
0.3331 USD |
0.3294 USD |
0.3391 USD |
0.3391 USD |
| 2022-07-05 |
0.3316 USD |
23,910.6429 AUDIO |
0.3488 USD |
0.3275 USD |
0.3488 USD |
0.3420 USD |
| 2022-07-04 |
0.3363 USD |
47,467.1711 AUDIO |
0.3344 USD |
0.3266 USD |
0.3457 USD |
0.3382 USD |
| 2022-07-03 |
0.3401 USD |
14,228.3113 AUDIO |
0.3403 USD |
0.3362 USD |
0.3449 USD |
0.3418 USD |
| 2022-07-02 |
0.3385 USD |
10,738.9752 AUDIO |
0.3388 USD |
0.3327 USD |
0.3426 USD |
0.3426 USD |
| 2022-07-01 |
0.3446 USD |
23,679.0656 AUDIO |
0.3500 USD |
0.3324 USD |
0.3597 USD |
0.3389 USD |
| 2022-06-30 |
0.3467 USD |
57,032.5513 AUDIO |
0.3708 USD |
0.3273 USD |
0.3708 USD |
0.3384 USD |
| 2022-06-29 |
0.3830 USD |
27,556.3006 AUDIO |
0.3713 USD |
0.3629 USD |
0.3935 USD |
0.3813 USD |
| 2022-06-28 |
0.3888 USD |
97,283.8574 AUDIO |
0.3986 USD |
0.3650 USD |
0.4114 USD |
0.3650 USD |
| 2022-06-27 |
0.3760 USD |
102,458.2903 AUDIO |
0.3669 USD |
0.3640 USD |
0.4115 USD |
0.3985 USD |
| 2022-06-26 |
0.3907 USD |
34,466.9472 AUDIO |
0.3883 USD |
0.3763 USD |
0.4123 USD |
0.3800 USD |
| 2022-06-25 |
0.3861 USD |
2,565.4273 AUDIO |
0.3778 USD |
0.3660 USD |
0.3969 USD |
0.3843 USD |
| 2022-06-24 |
0.3818 USD |
41,687.4123 AUDIO |
0.3790 USD |
0.3693 USD |
0.3907 USD |
0.3879 USD |
| 2022-06-23 |
0.3610 USD |
48,038.2915 AUDIO |
0.3457 USD |
0.3457 USD |
0.3764 USD |
0.3754 USD |
| 2022-06-22 |
0.3604 USD |
171,874.6141 AUDIO |
0.3167 USD |
0.3083 USD |
0.3962 USD |
0.3398 USD |
| 2022-06-21 |
0.3352 USD |
89,578.2127 AUDIO |
0.3113 USD |
0.3113 USD |
0.3517 USD |
0.3231 USD |
| 2022-06-20 |
0.3128 USD |
18,303.7530 AUDIO |
0.2931 USD |
0.2924 USD |
0.3181 USD |
0.3053 USD |
| 2022-06-19 |
0.2899 USD |
38,007.6660 AUDIO |
0.2745 USD |
0.2706 USD |
0.3066 USD |
0.3024 USD |
| 2022-06-18 |
0.2783 USD |
37,864.5001 AUDIO |
0.2985 USD |
0.2599 USD |
0.3014 USD |
0.2758 USD |
| 2022-06-17 |
0.3074 USD |
9,620.0960 AUDIO |
0.2998 USD |
0.2994 USD |
0.3213 USD |
0.3048 USD |
| 2022-06-16 |
0.3073 USD |
92,413.6518 AUDIO |
0.3399 USD |
0.2961 USD |
0.3448 USD |
0.2969 USD |
| 2022-06-15 |
0.3021 USD |
21,463.6263 AUDIO |
0.3080 USD |
0.2786 USD |
0.3394 USD |
0.3394 USD |
| 2022-06-14 |
0.3029 USD |
53,266.7296 AUDIO |
0.3022 USD |
0.2750 USD |
0.3180 USD |
0.2934 USD |
| 2022-06-13 |
0.2913 USD |
52,595.4342 AUDIO |
0.3212 USD |
0.2730 USD |
0.3213 USD |
0.2918 USD |
| 2022-06-12 |
0.3366 USD |
41,688.8503 AUDIO |
0.3545 USD |
0.3254 USD |
0.3564 USD |
0.3263 USD |
| 2022-06-11 |
0.3801 USD |
19,840.0006 AUDIO |
0.4085 USD |
0.3605 USD |
0.4085 USD |
0.3617 USD |
| 2022-06-10 |
0.4021 USD |
23,313.0349 AUDIO |
0.4265 USD |
0.3899 USD |
0.4386 USD |
0.3924 USD |
| 2022-06-09 |
0.4340 USD |
34,248.9208 AUDIO |
0.4270 USD |
0.4257 USD |
0.4538 USD |
0.4271 USD |
| 2022-06-08 |
0.4340 USD |
61,129.9421 AUDIO |
0.4248 USD |
0.4174 USD |
0.4551 USD |
0.4320 USD |
| 2022-06-07 |
0.4104 USD |
70,793.1112 AUDIO |
0.3996 USD |
0.3833 USD |
0.4316 USD |
0.4198 USD |