Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.1158 USD |
43,065.1226 AUDIO |
0.1174 USD |
0.1098 USD |
0.1191 USD |
0.1098 USD |
| 2024-10-02 |
0.1177 USD |
80,256.9892 AUDIO |
0.1188 USD |
0.1141 USD |
0.1260 USD |
0.1175 USD |
| 2024-10-01 |
0.1256 USD |
41,360.4333 AUDIO |
0.1376 USD |
0.1173 USD |
0.1376 USD |
0.1219 USD |
| 2024-09-30 |
0.1357 USD |
57,620.9947 AUDIO |
0.1388 USD |
0.1333 USD |
0.1430 USD |
0.1385 USD |
| 2024-09-29 |
0.1429 USD |
2,829.7619 AUDIO |
0.1401 USD |
0.1400 USD |
0.1435 USD |
0.1435 USD |
| 2024-09-28 |
0.1386 USD |
2,899.9023 AUDIO |
0.1425 USD |
0.1352 USD |
0.1425 USD |
0.1388 USD |
| 2024-09-27 |
0.1395 USD |
4,853.7956 AUDIO |
0.1408 USD |
0.1357 USD |
0.1422 USD |
0.1402 USD |
| 2024-09-26 |
0.1367 USD |
42,254.4000 AUDIO |
0.1333 USD |
0.1316 USD |
0.1422 USD |
0.1398 USD |
| 2024-09-25 |
0.1345 USD |
5,840.1479 AUDIO |
0.1357 USD |
0.1316 USD |
0.1376 USD |
0.1339 USD |
| 2024-09-24 |
0.1349 USD |
128,206.7270 AUDIO |
0.1338 USD |
0.1290 USD |
0.1386 USD |
0.1359 USD |
| 2024-09-23 |
0.1339 USD |
7,927.5449 AUDIO |
0.1316 USD |
0.1279 USD |
0.1372 USD |
0.1371 USD |
| 2024-09-22 |
0.1323 USD |
720.3199 AUDIO |
0.1330 USD |
0.1289 USD |
0.1330 USD |
0.1305 USD |
| 2024-09-21 |
0.1338 USD |
55,460.6373 AUDIO |
0.1336 USD |
0.1318 USD |
0.1364 USD |
0.1344 USD |
| 2024-09-20 |
0.1337 USD |
26,381.2837 AUDIO |
0.1302 USD |
0.1292 USD |
0.1379 USD |
0.1345 USD |
| 2024-09-19 |
0.1302 USD |
37,772.3950 AUDIO |
0.1280 USD |
0.1264 USD |
0.1335 USD |
0.1307 USD |
| 2024-09-18 |
0.1214 USD |
19,975.4146 AUDIO |
0.1264 USD |
0.1194 USD |
0.1264 USD |
0.1194 USD |
| 2024-09-17 |
0.1245 USD |
17,308.5610 AUDIO |
0.1192 USD |
0.1192 USD |
0.1272 USD |
0.1272 USD |
| 2024-09-16 |
0.1224 USD |
14,974.1576 AUDIO |
0.1233 USD |
0.1191 USD |
0.1242 USD |
0.1234 USD |
| 2024-09-15 |
0.1257 USD |
576.2962 AUDIO |
0.1247 USD |
0.1246 USD |
0.1287 USD |
0.1246 USD |
| 2024-09-14 |
0.1264 USD |
11,234.8113 AUDIO |
0.1278 USD |
0.1248 USD |
0.1279 USD |
0.1262 USD |
| 2024-09-13 |
0.1241 USD |
10,954.9663 AUDIO |
0.1273 USD |
0.1203 USD |
0.1310 USD |
0.1310 USD |
| 2024-09-12 |
0.1274 USD |
742.7624 AUDIO |
0.1256 USD |
0.1255 USD |
0.1288 USD |
0.1281 USD |
| 2024-09-11 |
0.1240 USD |
13,118.9804 AUDIO |
0.1272 USD |
0.1220 USD |
0.1287 USD |
0.1281 USD |
| 2024-09-10 |
0.1290 USD |
13,252.6454 AUDIO |
0.1277 USD |
0.1251 USD |
0.1327 USD |
0.1285 USD |
| 2024-09-09 |
0.1263 USD |
12,932.5036 AUDIO |
0.1259 USD |
0.1218 USD |
0.1304 USD |
0.1278 USD |
| 2024-09-08 |
0.1248 USD |
10,712.7441 AUDIO |
0.1194 USD |
0.1194 USD |
0.1273 USD |
0.1236 USD |
| 2024-09-07 |
0.1223 USD |
5,345.8659 AUDIO |
0.1223 USD |
0.1223 USD |
0.1224 USD |
0.1224 USD |
| 2024-09-06 |
0.1258 USD |
11,059.0785 AUDIO |
0.1227 USD |
0.1164 USD |
0.1281 USD |
0.1181 USD |
| 2024-09-05 |
0.1214 USD |
74,022.9395 AUDIO |
0.1245 USD |
0.1180 USD |
0.1259 USD |
0.1230 USD |
| 2024-09-04 |
0.1224 USD |
57,013.1661 AUDIO |
0.1248 USD |
0.1190 USD |
0.1288 USD |
0.1288 USD |
| 2024-09-03 |
0.1302 USD |
16,652.3688 AUDIO |
0.1315 USD |
0.1267 USD |
0.1318 USD |
0.1277 USD |
| 2024-09-02 |
0.1298 USD |
11,037.4650 AUDIO |
0.1285 USD |
0.1285 USD |
0.1340 USD |
0.1298 USD |
| 2024-09-01 |
0.1354 USD |
36,055.5081 AUDIO |
0.1274 USD |
0.1258 USD |
0.1433 USD |
0.1258 USD |
| 2024-08-31 |
0.1309 USD |
6,334.9107 AUDIO |
0.1310 USD |
0.1287 USD |
0.1314 USD |
0.1287 USD |
| 2024-08-30 |
0.1297 USD |
5,240.2487 AUDIO |
0.1342 USD |
0.1267 USD |
0.1342 USD |
0.1315 USD |
| 2024-08-29 |
0.1418 USD |
29,866.7051 AUDIO |
0.1383 USD |
0.1342 USD |
0.1451 USD |
0.1346 USD |
| 2024-08-28 |
0.1372 USD |
125,565.9018 AUDIO |
0.1339 USD |
0.1328 USD |
0.1453 USD |
0.1377 USD |
| 2024-08-27 |
0.1433 USD |
39,515.0036 AUDIO |
0.1376 USD |
0.1356 USD |
0.1550 USD |
0.1426 USD |
| 2024-08-26 |
0.1454 USD |
55,553.2563 AUDIO |
0.1475 USD |
0.1384 USD |
0.1557 USD |
0.1384 USD |
| 2024-08-25 |
0.1552 USD |
131,184.4097 AUDIO |
0.1575 USD |
0.1440 USD |
0.1679 USD |
0.1501 USD |
| 2024-08-24 |
0.1463 USD |
53,872.8346 AUDIO |
0.1322 USD |
0.1322 USD |
0.1563 USD |
0.1516 USD |
| 2024-08-23 |
0.1294 USD |
34,382.3958 AUDIO |
0.1282 USD |
0.1245 USD |
0.1358 USD |
0.1326 USD |
| 2024-08-22 |
0.1249 USD |
15,383.2391 AUDIO |
0.1218 USD |
0.1217 USD |
0.1271 USD |
0.1260 USD |
| 2024-08-21 |
0.1222 USD |
7,583.5147 AUDIO |
0.1224 USD |
0.1209 USD |
0.1258 USD |
0.1258 USD |
| 2024-08-20 |
0.1232 USD |
26,897.2412 AUDIO |
0.1239 USD |
0.1189 USD |
0.1265 USD |
0.1260 USD |
| 2024-08-19 |
0.1184 USD |
10,814.9065 AUDIO |
0.1186 USD |
0.1160 USD |
0.1250 USD |
0.1239 USD |
| 2024-08-18 |
0.1246 USD |
18,129.5889 AUDIO |
0.1149 USD |
0.1149 USD |
0.1300 USD |
0.1226 USD |
| 2024-08-17 |
0.1174 USD |
8,589.1090 AUDIO |
0.1174 USD |
0.1144 USD |
0.1212 USD |
0.1176 USD |
| 2024-08-16 |
0.1155 USD |
52,782.9891 AUDIO |
0.1169 USD |
0.1134 USD |
0.1187 USD |
0.1187 USD |
| 2024-08-15 |
0.1168 USD |
9,613.1856 AUDIO |
0.1239 USD |
0.1145 USD |
0.1239 USD |
0.1147 USD |