Crypto exchange Kraken
Market Audius (AUDIO) / USD
Identifier on Kraken: AUDIOUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-26 | 0.8012 USD | 51,827.5650 AUDIO | 0.8121 USD | 0.7785 USD | 0.8296 USD | 0.7845 USD |
| 2022-02-25 | 0.7981 USD | 12,407.0241 AUDIO | 0.8135 USD | 0.7856 USD | 0.8158 USD | 0.7985 USD |