Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1553 USD |
22,087.7284 AUDIO |
0.1520 USD |
0.1517 USD |
0.1610 USD |
0.1569 USD |
| 2024-06-24 |
0.1465 USD |
72,123.4318 AUDIO |
0.1486 USD |
0.1400 USD |
0.1523 USD |
0.1523 USD |
| 2024-06-23 |
0.1520 USD |
25,814.4087 AUDIO |
0.1592 USD |
0.1472 USD |
0.1592 USD |
0.1472 USD |
| 2024-06-22 |
0.1559 USD |
63,569.4190 AUDIO |
0.1454 USD |
0.1448 USD |
0.1654 USD |
0.1560 USD |
| 2024-06-21 |
0.1477 USD |
26,749.9077 AUDIO |
0.1491 USD |
0.1455 USD |
0.1494 USD |
0.1470 USD |
| 2024-06-20 |
0.1529 USD |
3,044.6482 AUDIO |
0.1536 USD |
0.1492 USD |
0.1574 USD |
0.1498 USD |
| 2024-06-19 |
0.1542 USD |
31,752.6265 AUDIO |
0.1556 USD |
0.1503 USD |
0.1583 USD |
0.1518 USD |
| 2024-06-18 |
0.1490 USD |
150,371.7018 AUDIO |
0.1573 USD |
0.1410 USD |
0.1573 USD |
0.1473 USD |
| 2024-06-17 |
0.1642 USD |
76,366.9778 AUDIO |
0.1718 USD |
0.1586 USD |
0.1756 USD |
0.1591 USD |
| 2024-06-16 |
0.1702 USD |
25,842.5507 AUDIO |
0.1704 USD |
0.1640 USD |
0.1751 USD |
0.1673 USD |
| 2024-06-15 |
0.1720 USD |
9,353.4522 AUDIO |
0.1733 USD |
0.1692 USD |
0.1765 USD |
0.1707 USD |
| 2024-06-14 |
0.1815 USD |
325,755.6720 AUDIO |
0.1660 USD |
0.1638 USD |
0.1951 USD |
0.1714 USD |
| 2024-06-13 |
0.1684 USD |
7,832.0333 AUDIO |
0.1732 USD |
0.1654 USD |
0.1732 USD |
0.1657 USD |
| 2024-06-12 |
0.1729 USD |
81,139.1871 AUDIO |
0.1695 USD |
0.1640 USD |
0.1820 USD |
0.1746 USD |
| 2024-06-11 |
0.1772 USD |
61,956.7835 AUDIO |
0.1818 USD |
0.1704 USD |
0.1892 USD |
0.1735 USD |
| 2024-06-10 |
0.1978 USD |
224,754.5028 AUDIO |
0.1838 USD |
0.1791 USD |
0.2110 USD |
0.1808 USD |
| 2024-06-09 |
0.1829 USD |
262,998.1440 AUDIO |
0.1657 USD |
0.1622 USD |
0.2058 USD |
0.1856 USD |
| 2024-06-08 |
0.1700 USD |
51,228.2348 AUDIO |
0.1722 USD |
0.1609 USD |
0.1777 USD |
0.1666 USD |
| 2024-06-07 |
0.1789 USD |
115,583.6889 AUDIO |
0.1908 USD |
0.1678 USD |
0.1973 USD |
0.1735 USD |
| 2024-06-06 |
0.1927 USD |
9,292.3915 AUDIO |
0.1940 USD |
0.1911 USD |
0.1948 USD |
0.1916 USD |
| 2024-06-05 |
0.1934 USD |
56,800.7077 AUDIO |
0.1933 USD |
0.1873 USD |
0.1992 USD |
0.1952 USD |
| 2024-06-04 |
0.1943 USD |
17,943.9188 AUDIO |
0.1921 USD |
0.1895 USD |
0.1982 USD |
0.1935 USD |
| 2024-06-03 |
0.1938 USD |
190,801.1958 AUDIO |
0.1883 USD |
0.1773 USD |
0.2055 USD |
0.1929 USD |
| 2024-06-02 |
0.1979 USD |
126,254.5400 AUDIO |
0.2005 USD |
0.1903 USD |
0.2029 USD |
0.1924 USD |
| 2024-06-01 |
0.2007 USD |
5,839.4522 AUDIO |
0.1986 USD |
0.1969 USD |
0.2069 USD |
0.1969 USD |
| 2024-05-31 |
0.1986 USD |
129,068.6295 AUDIO |
0.1987 USD |
0.1916 USD |
0.2136 USD |
0.1990 USD |
| 2024-05-30 |
0.1991 USD |
84,603.3636 AUDIO |
0.2007 USD |
0.1879 USD |
0.2125 USD |
0.1966 USD |
| 2024-05-29 |
0.2093 USD |
64,289.0256 AUDIO |
0.2090 USD |
0.2029 USD |
0.2243 USD |
0.2029 USD |
| 2024-05-28 |
0.2278 USD |
259,874.9557 AUDIO |
0.2026 USD |
0.1983 USD |
0.2501 USD |
0.2127 USD |
| 2024-05-27 |
0.2038 USD |
163,900.3506 AUDIO |
0.2044 USD |
0.1909 USD |
0.2180 USD |
0.2038 USD |
| 2024-05-26 |
0.2083 USD |
138,137.1733 AUDIO |
0.2185 USD |
0.2019 USD |
0.2185 USD |
0.2087 USD |
| 2024-05-25 |
0.2251 USD |
202,246.9363 AUDIO |
0.2262 USD |
0.2151 USD |
0.2397 USD |
0.2242 USD |
| 2024-05-24 |
0.2405 USD |
658,205.0965 AUDIO |
0.2083 USD |
0.2035 USD |
0.2700 USD |
0.2349 USD |
| 2024-05-23 |
0.1960 USD |
524,899.6207 AUDIO |
0.1644 USD |
0.1593 USD |
0.2242 USD |
0.2165 USD |
| 2024-05-22 |
0.1643 USD |
47,108.1262 AUDIO |
0.1651 USD |
0.1613 USD |
0.1661 USD |
0.1639 USD |
| 2024-05-21 |
0.1645 USD |
95,791.2346 AUDIO |
0.1644 USD |
0.1609 USD |
0.1721 USD |
0.1639 USD |
| 2024-05-20 |
0.1560 USD |
52,807.5649 AUDIO |
0.1530 USD |
0.1529 USD |
0.1628 USD |
0.1628 USD |
| 2024-05-19 |
0.1545 USD |
11,329.4758 AUDIO |
0.1581 USD |
0.1536 USD |
0.1581 USD |
0.1536 USD |
| 2024-05-18 |
0.1614 USD |
22,180.2504 AUDIO |
0.1595 USD |
0.1574 USD |
0.1682 USD |
0.1577 USD |
| 2024-05-17 |
0.1592 USD |
17,218.8774 AUDIO |
0.1539 USD |
0.1535 USD |
0.1620 USD |
0.1619 USD |
| 2024-05-16 |
0.1571 USD |
99,195.1430 AUDIO |
0.1597 USD |
0.1513 USD |
0.1635 USD |
0.1524 USD |
| 2024-05-15 |
0.1571 USD |
54,502.3767 AUDIO |
0.1508 USD |
0.1508 USD |
0.1606 USD |
0.1592 USD |
| 2024-05-14 |
0.1521 USD |
23,822.5992 AUDIO |
0.1528 USD |
0.1495 USD |
0.1609 USD |
0.1498 USD |
| 2024-05-13 |
0.1522 USD |
102,179.5327 AUDIO |
0.1544 USD |
0.1478 USD |
0.1623 USD |
0.1553 USD |
| 2024-05-12 |
0.1583 USD |
4,794.0268 AUDIO |
0.1602 USD |
0.1564 USD |
0.1602 USD |
0.1564 USD |
| 2024-05-11 |
0.1605 USD |
2,858.9987 AUDIO |
0.1611 USD |
0.1597 USD |
0.1616 USD |
0.1607 USD |
| 2024-05-10 |
0.1684 USD |
23,224.1641 AUDIO |
0.1687 USD |
0.1596 USD |
0.1705 USD |
0.1596 USD |
| 2024-05-09 |
0.1636 USD |
9,971.3898 AUDIO |
0.1640 USD |
0.1600 USD |
0.1664 USD |
0.1661 USD |
| 2024-05-08 |
0.1643 USD |
16,012.7119 AUDIO |
0.1682 USD |
0.1596 USD |
0.1682 USD |
0.1636 USD |
| 2024-05-07 |
0.1738 USD |
32,732.0897 AUDIO |
0.1734 USD |
0.1712 USD |
0.1755 USD |
0.1722 USD |