Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.1852 USD |
3,741.5393 AUDIO |
0.1864 USD |
0.1834 USD |
0.1885 USD |
0.1885 USD |
| 2024-01-26 |
0.1849 USD |
3,167.0360 AUDIO |
0.1812 USD |
0.1812 USD |
0.1874 USD |
0.1843 USD |
| 2024-01-25 |
0.1819 USD |
8,919.6272 AUDIO |
0.1854 USD |
0.1776 USD |
0.1854 USD |
0.1806 USD |
| 2024-01-24 |
0.1825 USD |
10,365.1892 AUDIO |
0.1832 USD |
0.1802 USD |
0.1838 USD |
0.1838 USD |
| 2024-01-23 |
0.1767 USD |
111,140.7186 AUDIO |
0.1862 USD |
0.1736 USD |
0.1878 USD |
0.1776 USD |
| 2024-01-22 |
0.1880 USD |
49,429.3118 AUDIO |
0.1955 USD |
0.1845 USD |
0.1955 USD |
0.1863 USD |
| 2024-01-21 |
0.2086 USD |
74,719.8013 AUDIO |
0.1928 USD |
0.1928 USD |
0.2256 USD |
0.2010 USD |
| 2024-01-20 |
0.1995 USD |
29,237.7019 AUDIO |
0.1899 USD |
0.1899 USD |
0.2042 USD |
0.1998 USD |
| 2024-01-19 |
0.1842 USD |
23,288.0732 AUDIO |
0.1885 USD |
0.1761 USD |
0.1902 USD |
0.1845 USD |
| 2024-01-18 |
0.1953 USD |
36,734.5789 AUDIO |
0.1998 USD |
0.1866 USD |
0.2003 USD |
0.1887 USD |
| 2024-01-17 |
0.2032 USD |
27,591.1692 AUDIO |
0.2054 USD |
0.2024 USD |
0.2060 USD |
0.2031 USD |
| 2024-01-16 |
0.2018 USD |
85,272.9522 AUDIO |
0.1980 USD |
0.1979 USD |
0.2067 USD |
0.2061 USD |
| 2024-01-15 |
0.1976 USD |
104,565.2905 AUDIO |
0.2002 USD |
0.1958 USD |
0.2002 USD |
0.1969 USD |
| 2024-01-14 |
0.2025 USD |
29,039.0635 AUDIO |
0.2032 USD |
0.1989 USD |
0.2073 USD |
0.2017 USD |
| 2024-01-13 |
0.2011 USD |
85,239.3749 AUDIO |
0.2003 USD |
0.1956 USD |
0.2066 USD |
0.2037 USD |
| 2024-01-12 |
0.2085 USD |
165,031.4620 AUDIO |
0.2100 USD |
0.1945 USD |
0.2190 USD |
0.1996 USD |
| 2024-01-11 |
0.2091 USD |
123,487.4456 AUDIO |
0.2052 USD |
0.2034 USD |
0.2170 USD |
0.2089 USD |
| 2024-01-10 |
0.1998 USD |
86,071.9122 AUDIO |
0.1925 USD |
0.1860 USD |
0.2186 USD |
0.2058 USD |
| 2024-01-09 |
0.1901 USD |
53,714.4393 AUDIO |
0.1960 USD |
0.1819 USD |
0.1983 USD |
0.1861 USD |
| 2024-01-08 |
0.1844 USD |
76,675.4093 AUDIO |
0.1894 USD |
0.1751 USD |
0.1999 USD |
0.1999 USD |
| 2024-01-07 |
0.1978 USD |
22,331.6901 AUDIO |
0.2002 USD |
0.1896 USD |
0.2045 USD |
0.1896 USD |
| 2024-01-06 |
0.2010 USD |
30,198.5892 AUDIO |
0.2052 USD |
0.1941 USD |
0.2066 USD |
0.2001 USD |
| 2024-01-05 |
0.2043 USD |
96,499.2276 AUDIO |
0.2143 USD |
0.1974 USD |
0.2143 USD |
0.2053 USD |
| 2024-01-04 |
0.2178 USD |
32,253.2837 AUDIO |
0.2172 USD |
0.2137 USD |
0.2212 USD |
0.2141 USD |
| 2024-01-03 |
0.2224 USD |
131,167.1007 AUDIO |
0.2573 USD |
0.2000 USD |
0.2580 USD |
0.2172 USD |
| 2024-01-02 |
0.2627 USD |
47,761.4457 AUDIO |
0.2606 USD |
0.2498 USD |
0.2674 USD |
0.2498 USD |
| 2024-01-01 |
0.2587 USD |
24,643.1439 AUDIO |
0.2613 USD |
0.2516 USD |
0.2667 USD |
0.2583 USD |
| 2023-12-31 |
0.2519 USD |
22,823.1836 AUDIO |
0.2475 USD |
0.2469 USD |
0.2628 USD |
0.2623 USD |
| 2023-12-30 |
0.2520 USD |
130,986.3739 AUDIO |
0.2519 USD |
0.2469 USD |
0.2573 USD |
0.2521 USD |
| 2023-12-29 |
0.2647 USD |
92,364.2406 AUDIO |
0.2660 USD |
0.2485 USD |
0.2996 USD |
0.2497 USD |
| 2023-12-28 |
0.2691 USD |
38,356.6986 AUDIO |
0.2710 USD |
0.2612 USD |
0.2772 USD |
0.2702 USD |
| 2023-12-27 |
0.2765 USD |
217,480.7437 AUDIO |
0.2682 USD |
0.2537 USD |
0.2932 USD |
0.2737 USD |
| 2023-12-26 |
0.2568 USD |
149,296.2437 AUDIO |
0.2513 USD |
0.2408 USD |
0.2691 USD |
0.2691 USD |
| 2023-12-25 |
0.2477 USD |
88,975.5762 AUDIO |
0.2456 USD |
0.2422 USD |
0.2631 USD |
0.2442 USD |
| 2023-12-24 |
0.2429 USD |
96,624.2830 AUDIO |
0.2404 USD |
0.2335 USD |
0.2527 USD |
0.2424 USD |
| 2023-12-23 |
0.2339 USD |
24,528.9652 AUDIO |
0.2297 USD |
0.2218 USD |
0.2427 USD |
0.2393 USD |
| 2023-12-22 |
0.2237 USD |
136,484.5284 AUDIO |
0.2226 USD |
0.2221 USD |
0.2291 USD |
0.2254 USD |
| 2023-12-21 |
0.2208 USD |
152,826.6570 AUDIO |
0.2166 USD |
0.2166 USD |
0.2233 USD |
0.2223 USD |
| 2023-12-20 |
0.2169 USD |
60,055.3059 AUDIO |
0.2092 USD |
0.2092 USD |
0.2230 USD |
0.2208 USD |
| 2023-12-19 |
0.2148 USD |
25,304.7782 AUDIO |
0.2180 USD |
0.2086 USD |
0.2214 USD |
0.2125 USD |
| 2023-12-18 |
0.2025 USD |
79,069.3049 AUDIO |
0.2271 USD |
0.1975 USD |
0.2271 USD |
0.2118 USD |
| 2023-12-17 |
0.2215 USD |
44,149.3612 AUDIO |
0.2160 USD |
0.2114 USD |
0.2312 USD |
0.2224 USD |
| 2023-12-16 |
0.2204 USD |
36,254.1456 AUDIO |
0.2117 USD |
0.2109 USD |
0.2249 USD |
0.2205 USD |
| 2023-12-15 |
0.2203 USD |
110,757.7350 AUDIO |
0.2187 USD |
0.2124 USD |
0.2290 USD |
0.2124 USD |
| 2023-12-14 |
0.2148 USD |
58,096.9865 AUDIO |
0.2133 USD |
0.2093 USD |
0.2191 USD |
0.2191 USD |
| 2023-12-13 |
0.2013 USD |
61,819.8053 AUDIO |
0.2085 USD |
0.1958 USD |
0.2158 USD |
0.2158 USD |
| 2023-12-12 |
0.2097 USD |
48,810.7573 AUDIO |
0.2060 USD |
0.2031 USD |
0.2229 USD |
0.2076 USD |
| 2023-12-11 |
0.2030 USD |
125,903.5865 AUDIO |
0.2231 USD |
0.1958 USD |
0.2236 USD |
0.2040 USD |
| 2023-12-10 |
0.2196 USD |
36,112.0724 AUDIO |
0.2196 USD |
0.2157 USD |
0.2240 USD |
0.2234 USD |
| 2023-12-09 |
0.2271 USD |
69,658.7702 AUDIO |
0.2272 USD |
0.2219 USD |
0.2414 USD |
0.2233 USD |